← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 13:06 0.0683 0.0683 0.0681 0.0681 18,211.30 1,242.99 8 1,600.00 closed
2026-05-10 13:05 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 13:04 0.0683 0.0683 0.0683 0.0683 3,439.80 234.78 3 0.00 closed
2026-05-10 13:03 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 13:02 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 13:01 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 13:00 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 12:59 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 12:58 0.0683 0.0684 0.0683 0.0683 1,542.90 105.44 3 1,384.00 closed
2026-05-10 12:57 0.0683 0.0683 0.0683 0.0683 4,000.00 273.25 4 0.00 closed
2026-05-10 12:56 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 12:55 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 12:54 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 12:53 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 12:52 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 12:51 0.0683 0.0683 0.0682 0.0682 248.90 16.99 2 175.70 closed
2026-05-10 12:50 0.0682 0.0682 0.0682 0.0682 8,601.40 586.87 1 0.00 closed
2026-05-10 12:49 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 12:48 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 12:47 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 12:46 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 12:45 0.0683 0.0683 0.0683 0.0683 20,419.20 1,395.05 7 16,881.80 closed
2026-05-10 12:44 0.0684 0.0684 0.0684 0.0684 1,040.00 71.08 2 0.00 closed
2026-05-10 12:43 0.0682 0.0683 0.0682 0.0683 9,694.70 662.28 3 1,248.70 closed
2026-05-10 12:42 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 12:41 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 12:40 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 12:39 0.0682 0.0682 0.0682 0.0682 203.50 13.89 1 0.00 closed
2026-05-10 12:38 0.0682 0.0683 0.0682 0.0683 7,741.20 527.97 3 428.40 closed
2026-05-10 12:37 0.0682 0.0682 0.0682 0.0682 800.00 54.57 1 800.00 closed
2026-05-10 12:36 0.0683 0.0683 0.0683 0.0683 113,691.10 7,759.43 11 110,289.20 closed
2026-05-10 12:35 0.0683 0.0683 0.0682 0.0683 19,452.10 1,327.67 9 9,326.70 closed
2026-05-10 12:34 0.0683 0.0683 0.0683 0.0683 2,716.90 185.67 3 0.00 closed
2026-05-10 12:33 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 12:32 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 12:31 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 12:30 0.0683 0.0683 0.0683 0.0683 800.00 54.65 1 800.00 closed
2026-05-10 12:29 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 12:28 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 12:27 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 12:26 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 12:25 0.0684 0.0684 0.0683 0.0684 133,917.50 9,159.90 31 48,591.60 closed
2026-05-10 12:24 0.0684 0.0684 0.0684 0.0684 1,819.10 124.39 3 1,819.10 closed
2026-05-10 12:23 0.0684 0.0684 0.0683 0.0684 8,295.00 566.97 6 800.00 closed
2026-05-10 12:22 0.0684 0.0684 0.0684 0.0684 294.40 20.12 1 294.40 closed
2026-05-10 12:21 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 12:20 0.0684 0.0684 0.0684 0.0684 585.40 40.02 1 0.00 closed
2026-05-10 12:19 0.0683 0.0683 0.0683 0.0683 1,655.20 113.03 2 0.00 closed
2026-05-10 12:18 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 12:17 0.0683 0.0683 0.0683 0.0683 170.50 11.65 1 170.50 closed