← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 12:26 0.0760 0.0763 0.0760 0.0762 516,208.90 39,315.28 184 217,009.90 closed
2026-05-11 12:25 0.0761 0.0762 0.0759 0.0760 94,172.90 7,166.65 56 82,796.90 closed
2026-05-11 12:24 0.0758 0.0761 0.0758 0.0760 195,782.70 14,878.24 69 143,620.20 closed
2026-05-11 12:23 0.0757 0.0758 0.0756 0.0757 18,457.10 1,397.37 16 17,325.00 closed
2026-05-11 12:22 0.0756 0.0757 0.0756 0.0756 35,128.90 2,656.30 16 18,587.60 closed
2026-05-11 12:21 0.0756 0.0756 0.0755 0.0756 32,957.90 2,489.82 12 25,017.20 closed
2026-05-11 12:20 0.0754 0.0754 0.0753 0.0754 9,307.10 701.21 5 2,533.10 closed
2026-05-11 12:19 0.0754 0.0755 0.0754 0.0754 129,806.90 9,792.15 33 74,487.10 closed
2026-05-11 12:18 0.0752 0.0753 0.0752 0.0753 9,731.00 731.55 7 9,598.20 closed
2026-05-11 12:17 0.0751 0.0752 0.0751 0.0752 11,759.00 883.85 7 7,681.40 closed
2026-05-11 12:16 0.0749 0.0751 0.0749 0.0751 26,154.20 1,961.10 14 15,558.10 closed
2026-05-11 12:15 0.0750 0.0750 0.0748 0.0749 129,036.80 9,658.89 36 36,013.60 closed
2026-05-11 12:14 0.0750 0.0750 0.0750 0.0750 5,409.10 405.63 2 5,409.10 closed
2026-05-11 12:13 0.0749 0.0750 0.0749 0.0750 6,515.70 488.72 6 6,515.70 closed
2026-05-11 12:12 0.0749 0.0750 0.0749 0.0750 14,509.00 1,087.09 12 9,992.70 closed
2026-05-11 12:11 0.0749 0.0749 0.0749 0.0749 2,507.10 187.72 4 1,023.90 closed
2026-05-11 12:10 0.0749 0.0749 0.0748 0.0749 13,091.30 980.18 13 8,641.70 closed
2026-05-11 12:09 0.0750 0.0750 0.0747 0.0748 129,556.20 9,699.36 48 2,000.00 closed
2026-05-11 12:08 0.0750 0.0750 0.0750 0.0750 133.30 9.99 2 0.00 closed
2026-05-11 12:07 0.0750 0.0750 0.0749 0.0750 25,862.40 1,938.94 20 9,801.20 closed
2026-05-11 12:06 0.0753 0.0753 0.0750 0.0751 77,086.20 5,788.67 53 42,621.60 closed
2026-05-11 12:05 0.0755 0.0756 0.0753 0.0753 58,106.00 4,385.47 19 47,490.30 closed
2026-05-11 12:04 0.0757 0.0757 0.0754 0.0755 44,153.70 3,333.46 22 3,547.20 closed
2026-05-11 12:03 0.0759 0.0759 0.0758 0.0759 31,896.70 2,418.88 21 7,462.90 closed
2026-05-11 12:02 0.0759 0.0760 0.0759 0.0759 51,601.50 3,919.13 32 47,238.10 closed
2026-05-11 12:01 0.0758 0.0760 0.0758 0.0759 43,786.20 3,325.17 24 35,055.50 closed
2026-05-11 12:00 0.0756 0.0758 0.0756 0.0758 33,490.20 2,535.00 17 24,928.50 closed
2026-05-11 11:59 0.0755 0.0756 0.0755 0.0756 21,775.50 1,645.30 19 14,149.00 closed
2026-05-11 11:58 0.0754 0.0756 0.0754 0.0755 88,772.80 6,702.59 38 53,295.80 closed
2026-05-11 11:57 0.0754 0.0754 0.0754 0.0754 800.00 60.30 1 800.00 closed
2026-05-11 11:56 0.0753 0.0754 0.0753 0.0754 13,372.80 1,007.89 12 10,896.50 closed
2026-05-11 11:55 0.0753 0.0754 0.0753 0.0753 12,476.40 939.71 10 12,343.70 closed
2026-05-11 11:54 0.0752 0.0753 0.0752 0.0753 11,986.00 902.65 11 10,229.80 closed
2026-05-11 11:53 0.0750 0.0751 0.0750 0.0751 13,983.40 1,049.45 3 0.00 closed
2026-05-11 11:52 0.0750 0.0751 0.0750 0.0750 28,258.10 2,121.50 17 12,138.20 closed
2026-05-11 11:51 0.0753 0.0753 0.0750 0.0750 235,802.40 17,710.89 99 47,712.30 closed
2026-05-11 11:50 0.0754 0.0754 0.0753 0.0753 13,997.10 1,053.92 7 0.00 closed
2026-05-11 11:49 0.0753 0.0754 0.0753 0.0754 16,302.80 1,227.90 10 4,464.80 closed
2026-05-11 11:48 0.0753 0.0753 0.0753 0.0753 4,033.00 303.57 5 3,649.50 closed
2026-05-11 11:47 0.0753 0.0754 0.0753 0.0753 73,223.10 5,518.83 41 58,523.10 closed
2026-05-11 11:46 0.0753 0.0754 0.0753 0.0754 27,541.20 2,075.82 21 26,084.40 closed
2026-05-11 11:45 0.0751 0.0753 0.0751 0.0753 39,556.80 2,976.08 12 35,463.20 closed
2026-05-11 11:44 0.0752 0.0753 0.0751 0.0751 33,367.50 2,510.99 17 18,024.90 closed
2026-05-11 11:43 0.0752 0.0752 0.0752 0.0752 31,510.90 2,368.89 13 31,311.70 closed
2026-05-11 11:42 0.0750 0.0752 0.0750 0.0752 1,595.50 119.82 3 953.00 closed
2026-05-11 11:41 0.0752 0.0752 0.0751 0.0751 6,037.00 453.61 5 3,326.70 closed
2026-05-11 11:40 0.0751 0.0751 0.0750 0.0750 10,949.00 821.84 10 4,000.00 closed
2026-05-11 11:39 0.0751 0.0752 0.0751 0.0751 16,057.80 1,207.09 11 5,074.30 closed
2026-05-11 11:38 0.0751 0.0752 0.0751 0.0752 35,044.70 2,633.57 18 25,033.90 closed
2026-05-11 11:37 0.0751 0.0752 0.0751 0.0752 7,173.10 539.03 5 7,173.10 closed