← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 13:16 0.0765 0.0768 0.0765 0.0767 154,215.30 11,828.58 52 73,262.00 closed
2026-05-11 13:15 0.0760 0.0766 0.0760 0.0765 192,718.50 14,723.45 64 182,437.00 closed
2026-05-11 13:14 0.0762 0.0762 0.0761 0.0761 10,148.10 772.82 8 1,147.50 closed
2026-05-11 13:13 0.0762 0.0762 0.0760 0.0762 114,561.00 8,723.25 44 31,861.30 closed
2026-05-11 13:12 0.0760 0.0761 0.0760 0.0761 1,445.90 110.02 4 1,147.50 closed
2026-05-11 13:11 0.0762 0.0762 0.0762 0.0762 20,871.00 1,590.58 18 10,382.40 closed
2026-05-11 13:10 0.0763 0.0763 0.0762 0.0763 78,337.40 5,972.53 26 7,416.00 closed
2026-05-11 13:09 0.0762 0.0764 0.0761 0.0763 182,818.30 13,945.54 63 173,333.00 closed
2026-05-11 13:08 0.0761 0.0762 0.0761 0.0761 4,390.00 334.11 10 4,193.10 closed
2026-05-11 13:07 0.0760 0.0760 0.0759 0.0760 4,893.70 371.88 8 3,553.10 closed
2026-05-11 13:06 0.0756 0.0760 0.0756 0.0759 52,578.80 3,988.63 35 26,239.00 closed
2026-05-11 13:05 0.0757 0.0757 0.0756 0.0756 21,184.40 1,602.44 14 8,783.50 closed
2026-05-11 13:04 0.0757 0.0758 0.0756 0.0756 83,899.50 6,352.60 25 64,028.50 closed
2026-05-11 13:03 0.0753 0.0756 0.0753 0.0756 47,645.20 3,599.06 5 47,380.10 closed
2026-05-11 13:02 0.0754 0.0755 0.0754 0.0754 2,503.20 188.75 4 2,166.70 closed
2026-05-11 13:01 0.0756 0.0756 0.0754 0.0754 21,926.80 1,654.03 17 2,262.70 closed
2026-05-11 13:00 0.0753 0.0756 0.0752 0.0756 77,310.90 5,822.26 29 28,715.90 closed
2026-05-11 12:59 0.0754 0.0754 0.0754 0.0754 6,557.30 494.55 2 0.00 closed
2026-05-11 12:58 0.0755 0.0755 0.0755 0.0755 4,445.80 335.55 4 4,313.40 closed
2026-05-11 12:57 0.0757 0.0757 0.0755 0.0755 16,728.10 1,264.28 11 7,666.60 closed
2026-05-11 12:56 0.0755 0.0757 0.0755 0.0757 2,174.30 164.37 6 1,751.70 closed
2026-05-11 12:55 0.0756 0.0756 0.0755 0.0755 43,393.00 3,278.36 34 7,171.00 closed
2026-05-11 12:54 0.0756 0.0756 0.0756 0.0756 18,644.70 1,409.56 17 0.00 closed
2026-05-11 12:53 0.0756 0.0756 0.0755 0.0756 38,361.20 2,898.24 19 25,807.50 closed
2026-05-11 12:52 0.0755 0.0756 0.0755 0.0756 12,203.90 922.40 8 10,924.20 closed
2026-05-11 12:51 0.0757 0.0757 0.0754 0.0755 101,017.20 7,624.37 43 15,349.60 closed
2026-05-11 12:50 0.0758 0.0759 0.0758 0.0758 13,170.30 999.31 10 3,070.80 closed
2026-05-11 12:49 0.0757 0.0758 0.0757 0.0758 995.90 75.44 6 189.70 closed
2026-05-11 12:48 0.0757 0.0758 0.0756 0.0757 15,971.20 1,210.35 14 897.20 closed
2026-05-11 12:47 0.0761 0.0761 0.0757 0.0758 34,604.80 2,626.65 23 24,561.80 closed
2026-05-11 12:46 0.0761 0.0761 0.0759 0.0761 55,411.80 4,214.48 19 55,280.30 closed
2026-05-11 12:45 0.0761 0.0762 0.0760 0.0761 52,884.70 4,022.63 21 32,300.80 closed
2026-05-11 12:44 0.0762 0.0762 0.0762 0.0762 40,650.10 3,097.11 17 1,000.00 closed
2026-05-11 12:43 0.0764 0.0764 0.0761 0.0762 110,836.90 8,445.43 30 30,073.50 closed
2026-05-11 12:42 0.0764 0.0764 0.0763 0.0764 9,990.00 762.70 4 1,147.50 closed
2026-05-11 12:41 0.0763 0.0764 0.0763 0.0763 9,263.40 707.30 6 6,549.80 closed
2026-05-11 12:40 0.0764 0.0766 0.0764 0.0765 23,615.30 1,806.91 19 20,078.60 closed
2026-05-11 12:39 0.0763 0.0763 0.0762 0.0763 9,958.90 759.44 11 3,809.60 closed
2026-05-11 12:38 0.0766 0.0766 0.0763 0.0763 70,620.40 5,397.58 25 1,720.70 closed
2026-05-11 12:37 0.0767 0.0768 0.0767 0.0767 8,327.40 639.15 13 7,747.90 closed
2026-05-11 12:36 0.0766 0.0767 0.0766 0.0767 52,576.50 4,031.39 21 45,910.50 closed
2026-05-11 12:35 0.0764 0.0766 0.0764 0.0766 3,206.90 245.43 9 3,076.20 closed
2026-05-11 12:34 0.0765 0.0765 0.0764 0.0764 17,705.40 1,353.71 15 14,889.50 closed
2026-05-11 12:33 0.0764 0.0765 0.0764 0.0764 90,426.70 6,916.43 22 57,277.40 closed
2026-05-11 12:32 0.0763 0.0764 0.0763 0.0763 6,681.50 510.06 4 6,550.50 closed
2026-05-11 12:31 0.0764 0.0764 0.0762 0.0763 44,185.70 3,371.81 25 9,640.90 closed
2026-05-11 12:30 0.0761 0.0764 0.0760 0.0764 81,432.20 6,210.51 30 46,494.70 closed
2026-05-11 12:29 0.0762 0.0763 0.0761 0.0761 23,388.80 1,780.45 10 2,455.00 closed
2026-05-11 12:28 0.0762 0.0763 0.0762 0.0762 8,965.60 683.52 11 7,686.90 closed
2026-05-11 12:27 0.0762 0.0763 0.0761 0.0761 64,463.40 4,916.82 31 47,887.40 closed