← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 13:26 0.0718 0.0718 0.0718 0.0718 6,905.60 495.69 4 6,599.50 closed
2026-05-12 13:25 0.0718 0.0718 0.0718 0.0718 5,336.30 383.14 7 0.00 closed
2026-05-12 13:24 0.0719 0.0719 0.0719 0.0719 26,698.20 1,919.64 10 19,320.90 closed
2026-05-12 13:23 0.0719 0.0720 0.0718 0.0718 5,289.90 380.59 7 3,551.00 closed
2026-05-12 13:22 0.0717 0.0717 0.0717 0.0717 0.00 0.00 0 0.00 closed
2026-05-12 13:21 0.0717 0.0717 0.0717 0.0717 0.00 0.00 0 0.00 closed
2026-05-12 13:20 0.0717 0.0717 0.0717 0.0717 69.60 4.99 1 0.00 closed
2026-05-12 13:19 0.0719 0.0719 0.0718 0.0718 3,931.40 282.29 8 0.00 closed
2026-05-12 13:18 0.0718 0.0718 0.0718 0.0718 6,231.60 447.57 7 868.60 closed
2026-05-12 13:17 0.0720 0.0720 0.0719 0.0720 14,556.40 1,047.28 11 14,556.40 closed
2026-05-12 13:16 0.0719 0.0719 0.0719 0.0719 139.00 9.99 2 0.00 closed
2026-05-12 13:15 0.0719 0.0720 0.0718 0.0718 33,484.30 2,406.53 32 0.00 closed
2026-05-12 13:14 0.0720 0.0720 0.0719 0.0720 8,103.00 583.17 7 1,719.20 closed
2026-05-12 13:13 0.0720 0.0721 0.0720 0.0721 37,788.60 2,724.20 25 36,519.30 closed
2026-05-12 13:12 0.0721 0.0721 0.0721 0.0721 7,441.20 536.49 8 2,010.00 closed
2026-05-12 13:11 0.0721 0.0722 0.0721 0.0722 37,223.60 2,687.15 24 34,696.20 closed
2026-05-12 13:10 0.0721 0.0721 0.0721 0.0721 984.20 70.93 4 845.60 closed
2026-05-12 13:09 0.0721 0.0721 0.0720 0.0721 1,478.70 106.59 5 973.20 closed
2026-05-12 13:08 0.0720 0.0721 0.0720 0.0721 728.00 52.45 3 589.20 closed
2026-05-12 13:07 0.0720 0.0721 0.0720 0.0721 4,591.50 330.67 5 2,261.00 closed
2026-05-12 13:06 0.0720 0.0720 0.0720 0.0720 26,786.60 1,928.08 7 3,405.20 closed
2026-05-12 13:05 0.0719 0.0719 0.0719 0.0719 879.20 63.23 2 809.70 closed
2026-05-12 13:04 0.0720 0.0720 0.0720 0.0720 181.00 13.03 1 181.00 closed
2026-05-12 13:03 0.0719 0.0719 0.0719 0.0719 16,403.80 1,180.09 5 0.00 closed
2026-05-12 13:02 0.0719 0.0719 0.0719 0.0719 849.20 61.09 1 849.20 closed
2026-05-12 13:01 0.0720 0.0720 0.0719 0.0719 3,636.40 261.60 4 2,849.20 closed
2026-05-12 13:00 0.0718 0.0719 0.0718 0.0719 41,357.20 2,970.73 7 40,307.00 closed
2026-05-12 12:59 0.0718 0.0718 0.0718 0.0718 1,200.20 86.21 3 0.00 closed
2026-05-12 12:58 0.0720 0.0720 0.0718 0.0718 15,446.50 1,109.79 6 0.00 closed
2026-05-12 12:57 0.0719 0.0720 0.0719 0.0720 1,103.10 79.36 4 0.00 closed
2026-05-12 12:56 0.0720 0.0720 0.0720 0.0720 138.80 9.99 2 0.00 closed
2026-05-12 12:55 0.0720 0.0720 0.0719 0.0719 1,836.70 132.11 4 567.30 closed
2026-05-12 12:54 0.0720 0.0720 0.0720 0.0720 138.80 9.99 2 0.00 closed
2026-05-12 12:53 0.0720 0.0720 0.0720 0.0720 2,334.20 168.09 3 0.00 closed
2026-05-12 12:52 0.0719 0.0720 0.0719 0.0720 71,822.10 5,172.91 15 70,825.20 closed
2026-05-12 12:51 0.0719 0.0719 0.0719 0.0719 2,351.00 168.99 4 0.00 closed
2026-05-12 12:50 0.0719 0.0719 0.0719 0.0719 139.00 9.99 2 0.00 closed
2026-05-12 12:49 0.0719 0.0720 0.0719 0.0720 12,367.50 890.43 10 12,228.50 closed
2026-05-12 12:48 0.0719 0.0719 0.0718 0.0718 139.00 9.99 2 0.00 closed
2026-05-12 12:47 0.0719 0.0719 0.0719 0.0719 313.00 22.50 5 0.00 closed
2026-05-12 12:46 0.0720 0.0720 0.0719 0.0719 6,654.60 478.89 6 780.40 closed
2026-05-12 12:45 0.0720 0.0720 0.0719 0.0720 3,336.10 240.07 5 1,026.70 closed
2026-05-12 12:44 0.0720 0.0720 0.0719 0.0720 7,315.10 526.39 11 2,744.50 closed
2026-05-12 12:43 0.0722 0.0722 0.0721 0.0721 16,899.70 1,219.45 18 3,626.60 closed
2026-05-12 12:42 0.0722 0.0722 0.0721 0.0721 27,180.20 1,961.36 32 8,447.70 closed
2026-05-12 12:41 0.0722 0.0722 0.0721 0.0722 8,104.40 584.76 17 3,827.20 closed
2026-05-12 12:40 0.0720 0.0722 0.0719 0.0722 74,625.70 5,378.84 65 55,204.60 closed
2026-05-12 12:39 0.0718 0.0720 0.0718 0.0720 48,447.20 3,482.71 43 33,293.80 closed
2026-05-12 12:38 0.0718 0.0719 0.0717 0.0718 150,693.60 10,821.25 73 52,660.20 closed
2026-05-12 12:37 0.0716 0.0718 0.0716 0.0718 139,565.00 10,006.02 87 98,500.20 closed