← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 15:56 0.0696 0.0696 0.0695 0.0695 143.70 9.99 2 0.00 closed
2026-05-12 15:55 0.0695 0.0696 0.0695 0.0696 6,700.90 465.97 7 1,132.80 closed
2026-05-12 15:54 0.0695 0.0696 0.0695 0.0696 143.70 9.99 2 0.00 closed
2026-05-12 15:53 0.0696 0.0696 0.0695 0.0695 5,618.90 390.99 7 0.00 closed
2026-05-12 15:52 0.0697 0.0697 0.0696 0.0697 1,805.00 125.76 5 1,661.60 closed
2026-05-12 15:51 0.0695 0.0698 0.0695 0.0697 128,337.30 8,943.57 50 113,190.30 closed
2026-05-12 15:50 0.0696 0.0696 0.0695 0.0695 4,945.80 343.86 7 4,802.00 closed
2026-05-12 15:49 0.0695 0.0695 0.0695 0.0695 19,387.00 1,347.39 12 18,778.60 closed
2026-05-12 15:48 0.0695 0.0695 0.0695 0.0695 4,523.00 314.33 7 3,307.60 closed
2026-05-12 15:47 0.0695 0.0695 0.0695 0.0695 143.80 9.99 2 0.00 closed
2026-05-12 15:46 0.0696 0.0696 0.0694 0.0695 16,760.50 1,164.90 16 7,543.50 closed
2026-05-12 15:45 0.0696 0.0697 0.0696 0.0696 25,138.10 1,750.81 7 0.00 closed
2026-05-12 15:44 0.0697 0.0697 0.0696 0.0696 860.80 59.95 3 717.30 closed
2026-05-12 15:43 0.0695 0.0697 0.0695 0.0697 12,191.10 848.40 9 11,902.40 closed
2026-05-12 15:42 0.0694 0.0694 0.0694 0.0694 1,274.60 88.46 3 1,130.60 closed
2026-05-12 15:41 0.0695 0.0695 0.0694 0.0694 53,016.90 3,678.51 20 22,873.00 closed
2026-05-12 15:40 0.0695 0.0695 0.0694 0.0695 17,052.90 1,184.48 10 4,279.70 closed
2026-05-12 15:39 0.0695 0.0695 0.0695 0.0695 3,817.60 265.28 7 3,673.80 closed
2026-05-12 15:38 0.0695 0.0695 0.0695 0.0695 9,578.40 665.38 5 1,130.50 closed
2026-05-12 15:37 0.0695 0.0695 0.0695 0.0695 143.80 9.99 2 0.00 closed
2026-05-12 15:36 0.0695 0.0695 0.0694 0.0694 2,372.30 164.75 5 148.50 closed
2026-05-12 15:35 0.0695 0.0695 0.0695 0.0695 6,284.80 436.91 6 2,543.90 closed
2026-05-12 15:34 0.0695 0.0695 0.0695 0.0695 1,955.80 135.93 4 176.10 closed
2026-05-12 15:33 0.0695 0.0695 0.0694 0.0695 9,812.00 681.55 12 6,782.50 closed
2026-05-12 15:32 0.0695 0.0695 0.0695 0.0695 4,735.20 328.96 8 3,460.80 closed
2026-05-12 15:31 0.0693 0.0695 0.0692 0.0695 155,564.20 10,777.72 63 42,394.60 closed
2026-05-12 15:30 0.0693 0.0694 0.0692 0.0692 16,758.70 1,160.58 15 3,728.30 closed
2026-05-12 15:29 0.0692 0.0692 0.0692 0.0692 2,772.60 191.90 6 2,554.10 closed
2026-05-12 15:28 0.0693 0.0693 0.0689 0.0692 645,994.30 44,657.23 218 82,416.90 closed
2026-05-12 15:27 0.0693 0.0693 0.0692 0.0692 19,593.90 1,356.20 20 8,031.00 closed
2026-05-12 15:26 0.0692 0.0693 0.0692 0.0693 22,119.80 1,532.73 23 20,917.00 closed
2026-05-12 15:25 0.0693 0.0694 0.0692 0.0693 70,900.20 4,912.26 60 62,507.80 closed
2026-05-12 15:24 0.0694 0.0694 0.0693 0.0693 52,743.50 3,657.70 43 28,955.30 closed
2026-05-12 15:23 0.0696 0.0696 0.0694 0.0694 66,086.50 4,591.65 40 30,750.70 closed
2026-05-12 15:22 0.0698 0.0698 0.0696 0.0696 45,701.00 3,185.79 45 36,644.80 closed
2026-05-12 15:21 0.0698 0.0698 0.0697 0.0698 656.90 45.84 6 424.00 closed
2026-05-12 15:20 0.0698 0.0698 0.0698 0.0698 3,113.80 217.24 5 800.00 closed
2026-05-12 15:19 0.0698 0.0699 0.0698 0.0698 9,362.60 653.70 13 3,303.20 closed
2026-05-12 15:18 0.0699 0.0699 0.0698 0.0698 1,834.10 128.10 4 560.40 closed
2026-05-12 15:17 0.0698 0.0699 0.0698 0.0699 12,577.30 878.42 15 12,434.10 closed
2026-05-12 15:16 0.0699 0.0699 0.0698 0.0699 21,170.30 1,479.66 16 14,001.50 closed
2026-05-12 15:15 0.0700 0.0700 0.0698 0.0698 74,307.80 5,191.90 61 51,168.00 closed
2026-05-12 15:14 0.0702 0.0702 0.0701 0.0701 142.50 10.00 2 0.00 closed
2026-05-12 15:13 0.0701 0.0702 0.0701 0.0702 3,546.80 248.92 7 3,305.50 closed
2026-05-12 15:12 0.0701 0.0701 0.0701 0.0701 333.60 23.38 3 191.10 closed
2026-05-12 15:11 0.0702 0.0702 0.0701 0.0701 5,669.50 397.65 9 284.90 closed
2026-05-12 15:10 0.0702 0.0702 0.0702 0.0702 15,561.10 1,091.97 11 0.00 closed
2026-05-12 15:09 0.0702 0.0702 0.0702 0.0702 229,773.10 16,129.72 17 221,574.10 closed
2026-05-12 15:08 0.0702 0.0702 0.0701 0.0701 142.40 9.99 2 0.00 closed
2026-05-12 15:07 0.0702 0.0702 0.0702 0.0702 30,142.40 2,117.19 8 30,000.00 closed