← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 18:26 0.0699 0.0699 0.0699 0.0699 7,335.10 512.66 2 0.00 closed
2026-05-12 18:25 0.0700 0.0700 0.0699 0.0699 10,208.90 714.20 7 10,137.40 closed
2026-05-12 18:24 0.0699 0.0699 0.0699 0.0699 1,130.60 79.04 1 0.00 closed
2026-05-12 18:23 0.0698 0.0699 0.0698 0.0699 197,145.70 13,775.84 36 132,014.50 closed
2026-05-12 18:22 0.0698 0.0698 0.0698 0.0698 943.20 65.84 3 800.00 closed
2026-05-12 18:21 0.0698 0.0698 0.0698 0.0698 143.20 10.00 2 0.00 closed
2026-05-12 18:20 0.0698 0.0698 0.0698 0.0698 143.20 10.00 2 0.00 closed
2026-05-12 18:19 0.0698 0.0698 0.0698 0.0698 143.20 10.00 2 0.00 closed
2026-05-12 18:18 0.0698 0.0698 0.0698 0.0698 12,000.00 838.08 3 0.00 closed
2026-05-12 18:17 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-05-12 18:16 0.0698 0.0699 0.0698 0.0699 8,295.60 579.67 4 7,093.50 closed
2026-05-12 18:15 0.0698 0.0698 0.0698 0.0698 8,525.90 595.28 3 8,454.30 closed
2026-05-12 18:14 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-12 18:13 0.0698 0.0698 0.0698 0.0698 2,867.70 200.02 2 0.00 closed
2026-05-12 18:12 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-05-12 18:11 0.0698 0.0698 0.0697 0.0697 1,273.90 88.89 4 71.60 closed
2026-05-12 18:10 0.0698 0.0698 0.0698 0.0698 23,431.70 1,634.68 8 17,883.30 closed
2026-05-12 18:09 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-05-12 18:08 0.0697 0.0697 0.0697 0.0697 9,088.50 633.83 9 0.00 closed
2026-05-12 18:07 0.0697 0.0698 0.0697 0.0698 18,537.40 1,293.08 16 14,505.90 closed
2026-05-12 18:06 0.0697 0.0697 0.0697 0.0697 3,224.70 224.89 1 0.00 closed
2026-05-12 18:05 0.0697 0.0698 0.0697 0.0698 2,340.00 163.19 4 2,340.00 closed
2026-05-12 18:04 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-05-12 18:03 0.0697 0.0697 0.0697 0.0697 2,448.10 170.62 2 2,448.10 closed
2026-05-12 18:02 0.0698 0.0698 0.0696 0.0697 27,691.70 1,930.79 19 10,389.30 closed
2026-05-12 18:01 0.0698 0.0698 0.0698 0.0698 1,912.40 133.39 2 0.00 closed
2026-05-12 18:00 0.0698 0.0698 0.0698 0.0698 3,560.10 248.63 6 0.00 closed
2026-05-12 17:59 0.0698 0.0698 0.0698 0.0698 9,281.20 647.58 7 6,855.30 closed
2026-05-12 17:58 0.0698 0.0698 0.0697 0.0697 10,698.40 746.26 11 1,554.90 closed
2026-05-12 17:57 0.0698 0.0698 0.0698 0.0698 4,387.80 306.37 6 1,891.70 closed
2026-05-12 17:56 0.0698 0.0698 0.0698 0.0698 143.20 10.00 2 0.00 closed
2026-05-12 17:55 0.0699 0.0699 0.0698 0.0698 21,948.20 1,532.45 11 800.00 closed
2026-05-12 17:54 0.0698 0.0698 0.0698 0.0698 8,231.00 574.77 6 6,957.20 closed
2026-05-12 17:53 0.0698 0.0698 0.0698 0.0698 943.20 65.82 4 800.00 closed
2026-05-12 17:52 0.0698 0.0698 0.0698 0.0698 1,764.60 123.12 3 0.00 closed
2026-05-12 17:51 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-12 17:50 0.0698 0.0698 0.0698 0.0698 71.60 4.99 1 0.00 closed
2026-05-12 17:49 0.0698 0.0698 0.0697 0.0698 6,884.60 480.11 7 1,600.00 closed
2026-05-12 17:48 0.0698 0.0698 0.0698 0.0698 29,753.00 2,076.62 19 6,800.40 closed
2026-05-12 17:47 0.0698 0.0699 0.0698 0.0698 4,699.00 328.17 8 1,600.00 closed
2026-05-12 17:46 0.0698 0.0699 0.0698 0.0698 24,781.70 1,730.65 20 21,311.90 closed
2026-05-12 17:45 0.0699 0.0699 0.0699 0.0699 10,058.90 703.33 5 8,163.60 closed
2026-05-12 17:44 0.0699 0.0699 0.0699 0.0699 143.00 9.99 2 0.00 closed
2026-05-12 17:43 0.0699 0.0699 0.0698 0.0699 4,479.20 312.91 7 2,146.60 closed
2026-05-12 17:42 0.0698 0.0698 0.0698 0.0698 14,713.80 1,027.61 6 0.00 closed
2026-05-12 17:41 0.0698 0.0698 0.0698 0.0698 1,273.80 88.96 3 0.00 closed
2026-05-12 17:40 0.0698 0.0699 0.0698 0.0698 2,273.70 158.77 4 1,000.00 closed
2026-05-12 17:39 0.0698 0.0699 0.0698 0.0698 42,529.30 2,969.01 18 18,579.20 closed
2026-05-12 17:38 0.0698 0.0698 0.0698 0.0698 1,202.20 83.88 2 0.00 closed
2026-05-12 17:37 0.0698 0.0698 0.0698 0.0698 3,891.10 271.47 6 3,658.10 closed