← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 16:46 0.0693 0.0693 0.0692 0.0692 20,605.20 1,427.40 27 7,855.10 closed
2026-05-12 16:45 0.0695 0.0695 0.0693 0.0693 86,771.80 6,020.41 27 41,080.30 closed
2026-05-12 16:44 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-05-12 16:43 0.0694 0.0694 0.0694 0.0694 3,232.40 224.43 3 3,232.40 closed
2026-05-12 16:42 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-05-12 16:41 0.0694 0.0694 0.0694 0.0694 1,130.60 78.45 1 0.00 closed
2026-05-12 16:40 0.0694 0.0695 0.0694 0.0694 4,015.00 278.78 5 4,015.00 closed
2026-05-12 16:39 0.0695 0.0695 0.0695 0.0695 3,049.70 211.84 5 2,009.70 closed
2026-05-12 16:38 0.0695 0.0695 0.0695 0.0695 1,040.00 72.28 1 0.00 closed
2026-05-12 16:37 0.0695 0.0696 0.0695 0.0695 41,498.00 2,887.26 22 34,644.60 closed
2026-05-12 16:36 0.0695 0.0695 0.0695 0.0695 800.00 55.57 1 800.00 closed
2026-05-12 16:35 0.0695 0.0695 0.0694 0.0694 3,314.70 230.12 4 3,314.70 closed
2026-05-12 16:34 0.0694 0.0694 0.0694 0.0694 10,291.90 714.42 4 800.00 closed
2026-05-12 16:33 0.0694 0.0694 0.0694 0.0694 2,718.20 188.62 4 1,600.00 closed
2026-05-12 16:32 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-05-12 16:31 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-05-12 16:30 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-05-12 16:29 0.0696 0.0696 0.0695 0.0695 15,677.80 1,089.73 14 2,133.40 closed
2026-05-12 16:28 0.0696 0.0696 0.0695 0.0696 3,463.70 240.99 4 1,130.60 closed
2026-05-12 16:27 0.0695 0.0695 0.0695 0.0695 58,166.60 4,043.71 16 56,353.90 closed
2026-05-12 16:26 0.0695 0.0696 0.0695 0.0695 14,526.50 1,010.08 8 1,600.00 closed
2026-05-12 16:25 0.0694 0.0694 0.0694 0.0694 7,465.70 518.19 3 0.00 closed
2026-05-12 16:24 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-05-12 16:23 0.0695 0.0695 0.0695 0.0695 942.80 65.50 2 0.00 closed
2026-05-12 16:22 0.0695 0.0695 0.0695 0.0695 2,324.60 161.47 2 2,324.60 closed
2026-05-12 16:21 0.0696 0.0696 0.0695 0.0695 12,827.60 891.09 8 718.40 closed
2026-05-12 16:20 0.0695 0.0696 0.0695 0.0696 3,842.20 267.37 7 3,698.50 closed
2026-05-12 16:19 0.0696 0.0696 0.0696 0.0696 1,241.50 86.36 3 1,097.90 closed
2026-05-12 16:18 0.0696 0.0696 0.0696 0.0696 143.60 9.99 2 0.00 closed
2026-05-12 16:17 0.0695 0.0696 0.0695 0.0696 1,290.50 89.74 4 1,146.80 closed
2026-05-12 16:16 0.0695 0.0695 0.0694 0.0695 10,291.50 715.05 7 2,919.00 closed
2026-05-12 16:15 0.0696 0.0696 0.0695 0.0695 7,263.70 504.97 11 4,000.00 closed
2026-05-12 16:14 0.0696 0.0696 0.0696 0.0696 863.80 60.14 3 0.00 closed
2026-05-12 16:13 0.0695 0.0696 0.0695 0.0696 143.70 10.00 2 0.00 closed
2026-05-12 16:12 0.0695 0.0695 0.0695 0.0695 4,984.00 346.37 7 3,840.20 closed
2026-05-12 16:11 0.0695 0.0695 0.0695 0.0695 12,280.60 853.69 7 1,257.10 closed
2026-05-12 16:10 0.0695 0.0696 0.0695 0.0695 5,528.20 384.41 6 1,130.60 closed
2026-05-12 16:09 0.0695 0.0695 0.0695 0.0695 48,317.00 3,357.68 21 0.00 closed
2026-05-12 16:08 0.0696 0.0696 0.0696 0.0696 2,626.70 182.87 4 0.00 closed
2026-05-12 16:07 0.0696 0.0696 0.0696 0.0696 276.90 19.28 3 0.00 closed
2026-05-12 16:06 0.0696 0.0696 0.0696 0.0696 143.60 10.00 2 0.00 closed
2026-05-12 16:05 0.0696 0.0696 0.0696 0.0696 4,967.90 345.86 6 3,784.30 closed
2026-05-12 16:04 0.0698 0.0698 0.0697 0.0697 2,313.90 161.22 5 0.00 closed
2026-05-12 16:03 0.0698 0.0698 0.0698 0.0698 1,793.20 125.15 8 344.20 closed
2026-05-12 16:02 0.0697 0.0697 0.0697 0.0697 51,692.40 3,603.53 23 42,436.00 closed
2026-05-12 16:01 0.0695 0.0696 0.0695 0.0695 3,445.00 239.62 7 0.00 closed
2026-05-12 16:00 0.0694 0.0695 0.0693 0.0694 5,250.50 364.23 9 2,405.70 closed
2026-05-12 15:59 0.0695 0.0695 0.0694 0.0694 13,191.50 915.99 16 6,245.00 closed
2026-05-12 15:58 0.0695 0.0695 0.0695 0.0695 143.80 9.99 2 0.00 closed
2026-05-12 15:57 0.0696 0.0696 0.0694 0.0695 2,971.20 206.33 7 335.20 closed