← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 14:16 0.0713 0.0713 0.0710 0.0710 13,871.10 987.03 14 3,609.30 closed
2026-05-12 14:15 0.0712 0.0713 0.0712 0.0713 12,239.20 872.09 5 11,108.60 closed
2026-05-12 14:14 0.0712 0.0712 0.0712 0.0712 0.00 0.00 0 0.00 closed
2026-05-12 14:13 0.0711 0.0712 0.0711 0.0712 140.50 9.99 2 0.00 closed
2026-05-12 14:12 0.0710 0.0710 0.0710 0.0710 140.80 10.00 2 0.00 closed
2026-05-12 14:11 0.0710 0.0710 0.0710 0.0710 1,271.40 90.26 3 0.00 closed
2026-05-12 14:10 0.0710 0.0710 0.0710 0.0710 25,271.40 1,794.85 17 25,130.60 closed
2026-05-12 14:09 0.0709 0.0710 0.0709 0.0710 1,271.40 90.23 3 1,130.60 closed
2026-05-12 14:08 0.0711 0.0711 0.0709 0.0709 2,039.40 144.84 4 1,130.60 closed
2026-05-12 14:07 0.0711 0.0711 0.0711 0.0711 2,367.60 168.33 3 1,237.00 closed
2026-05-12 14:06 0.0710 0.0711 0.0710 0.0711 1,271.20 90.39 3 1,130.60 closed
2026-05-12 14:05 0.0710 0.0711 0.0710 0.0710 9,887.30 702.38 13 5,029.10 closed
2026-05-12 14:04 0.0709 0.0709 0.0708 0.0709 54,795.40 3,881.05 42 24,476.00 closed
2026-05-12 14:03 0.0710 0.0710 0.0710 0.0710 1,434.00 101.76 3 1,293.20 closed
2026-05-12 14:02 0.0711 0.0711 0.0710 0.0710 1,200.80 85.31 2 1,130.60 closed
2026-05-12 14:01 0.0710 0.0711 0.0710 0.0711 1,271.30 90.37 3 0.00 closed
2026-05-12 14:00 0.0710 0.0710 0.0709 0.0709 6,740.00 478.30 10 5,837.00 closed
2026-05-12 13:59 0.0711 0.0711 0.0708 0.0710 61,771.40 4,379.71 50 12,009.80 closed
2026-05-12 13:58 0.0711 0.0712 0.0711 0.0711 11,654.60 828.80 10 8,431.60 closed
2026-05-12 13:57 0.0711 0.0711 0.0711 0.0711 11,727.90 833.93 11 3,284.10 closed
2026-05-12 13:56 0.0713 0.0713 0.0711 0.0711 19,380.90 1,378.64 17 1,218.50 closed
2026-05-12 13:55 0.0713 0.0713 0.0712 0.0712 38,836.10 2,764.64 24 25,327.10 closed
2026-05-12 13:54 0.0714 0.0714 0.0714 0.0714 0.00 0.00 0 0.00 closed
2026-05-12 13:53 0.0714 0.0714 0.0714 0.0714 15,514.70 1,107.65 9 1,804.00 closed
2026-05-12 13:52 0.0713 0.0714 0.0713 0.0714 9,188.00 655.29 4 9,118.00 closed
2026-05-12 13:51 0.0713 0.0714 0.0713 0.0714 51,391.30 3,664.74 32 4,987.10 closed
2026-05-12 13:50 0.0714 0.0714 0.0714 0.0714 0.00 0.00 0 0.00 closed
2026-05-12 13:49 0.0714 0.0714 0.0714 0.0714 5,896.10 421.10 3 5,896.10 closed
2026-05-12 13:48 0.0714 0.0714 0.0714 0.0714 704.90 50.34 2 563.40 closed
2026-05-12 13:47 0.0716 0.0716 0.0715 0.0715 799.40 57.20 2 628.70 closed
2026-05-12 13:46 0.0718 0.0718 0.0716 0.0717 85,464.70 6,131.29 25 3,608.70 closed
2026-05-12 13:45 0.0718 0.0718 0.0718 0.0718 2,058.60 147.87 3 170.50 closed
2026-05-12 13:44 0.0718 0.0718 0.0718 0.0718 618.60 44.38 1 0.00 closed
2026-05-12 13:43 0.0717 0.0717 0.0717 0.0717 0.00 0.00 0 0.00 closed
2026-05-12 13:42 0.0717 0.0717 0.0717 0.0717 1,130.60 81.04 1 1,130.60 closed
2026-05-12 13:41 0.0717 0.0717 0.0717 0.0717 0.00 0.00 0 0.00 closed
2026-05-12 13:40 0.0717 0.0717 0.0717 0.0717 3,684.10 264.13 5 1,616.40 closed
2026-05-12 13:39 0.0716 0.0716 0.0716 0.0716 65,542.10 4,693.79 13 60,000.00 closed
2026-05-12 13:38 0.0715 0.0715 0.0715 0.0715 2,507.10 179.19 3 0.00 closed
2026-05-12 13:37 0.0715 0.0715 0.0715 0.0715 5,479.50 391.66 5 5,479.50 closed
2026-05-12 13:36 0.0716 0.0716 0.0714 0.0714 76,138.00 5,441.65 12 1,812.50 closed
2026-05-12 13:35 0.0716 0.0716 0.0715 0.0715 3,811.60 272.72 6 2,261.20 closed
2026-05-12 13:34 0.0717 0.0717 0.0717 0.0717 1,737.70 124.53 2 0.00 closed
2026-05-12 13:33 0.0717 0.0717 0.0716 0.0716 8,911.30 638.37 6 0.00 closed
2026-05-12 13:32 0.0717 0.0717 0.0717 0.0717 1,911.40 137.08 4 1,911.40 closed
2026-05-12 13:31 0.0717 0.0718 0.0717 0.0717 22,534.00 1,616.39 20 19,600.30 closed
2026-05-12 13:30 0.0716 0.0717 0.0716 0.0716 14,021.40 1,004.34 11 0.00 closed
2026-05-12 13:29 0.0717 0.0717 0.0717 0.0717 27,226.90 1,952.43 7 26,096.30 closed
2026-05-12 13:28 0.0717 0.0717 0.0717 0.0717 0.00 0.00 0 0.00 closed
2026-05-12 13:27 0.0718 0.0718 0.0717 0.0717 17,877.70 1,282.46 17 7,613.70 closed