← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 11:26 0.0659 0.0659 0.0659 0.0659 6,803.00 448.24 3 6,803.00 closed
2026-05-15 11:25 0.0659 0.0659 0.0659 0.0659 1,265.60 83.42 1 0.00 closed
2026-05-15 11:24 0.0659 0.0659 0.0659 0.0659 1,265.60 83.40 1 1,265.60 closed
2026-05-15 11:23 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:22 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:21 0.0660 0.0660 0.0660 0.0660 1,453.00 95.89 3 1,453.00 closed
2026-05-15 11:20 0.0660 0.0660 0.0660 0.0660 3,195.40 210.87 5 3,195.40 closed
2026-05-15 11:19 0.0660 0.0660 0.0660 0.0660 300.30 19.81 2 300.30 closed
2026-05-15 11:18 0.0660 0.0660 0.0659 0.0659 743.80 49.06 3 394.10 closed
2026-05-15 11:17 0.0660 0.0660 0.0660 0.0660 794.50 52.46 3 513.60 closed
2026-05-15 11:16 0.0661 0.0661 0.0660 0.0660 588.90 38.90 2 588.90 closed
2026-05-15 11:15 0.0660 0.0660 0.0660 0.0660 728.30 48.09 3 728.30 closed
2026-05-15 11:14 0.0660 0.0660 0.0660 0.0660 656.30 43.31 3 656.30 closed
2026-05-15 11:13 0.0660 0.0660 0.0660 0.0660 1,656.10 109.27 4 1,607.70 closed
2026-05-15 11:12 0.0660 0.0660 0.0660 0.0660 3,369.10 222.42 9 1,008.50 closed
2026-05-15 11:11 0.0661 0.0661 0.0661 0.0661 555.40 36.71 2 555.40 closed
2026-05-15 11:10 0.0661 0.0661 0.0661 0.0661 6,951.80 459.52 4 6,951.80 closed
2026-05-15 11:09 0.0662 0.0662 0.0661 0.0661 391.70 25.91 2 391.70 closed
2026-05-15 11:08 0.0662 0.0662 0.0662 0.0662 514.20 34.02 2 514.20 closed
2026-05-15 11:07 0.0661 0.0662 0.0661 0.0662 512.70 33.90 2 512.70 closed
2026-05-15 11:06 0.0662 0.0662 0.0662 0.0662 10,354.10 685.03 4 10,354.10 closed
2026-05-15 11:05 0.0661 0.0661 0.0661 0.0661 348.80 23.07 1 0.00 closed
2026-05-15 11:04 0.0662 0.0662 0.0662 0.0662 1,040.00 68.82 1 1,040.00 closed
2026-05-15 11:03 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-15 11:02 0.0663 0.0663 0.0662 0.0662 15,308.90 1,014.37 13 6,168.90 closed
2026-05-15 11:01 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-15 11:00 0.0664 0.0664 0.0664 0.0664 1,275.10 84.62 3 1,040.00 closed
2026-05-15 10:59 0.0664 0.0664 0.0664 0.0664 6,834.30 453.48 4 0.00 closed
2026-05-15 10:58 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 10:57 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-15 10:56 0.0665 0.0665 0.0665 0.0665 2,014.80 133.88 1 0.00 closed
2026-05-15 10:55 0.0664 0.0664 0.0664 0.0664 3,400.00 225.83 2 3,400.00 closed
2026-05-15 10:54 0.0665 0.0665 0.0665 0.0665 5,028.10 334.17 5 5,028.10 closed
2026-05-15 10:53 0.0665 0.0665 0.0665 0.0665 6,495.80 431.96 6 6,405.60 closed
2026-05-15 10:52 0.0665 0.0665 0.0665 0.0665 3,762.40 250.05 1 3,762.40 closed
2026-05-15 10:51 0.0664 0.0664 0.0664 0.0664 15,170.40 1,006.98 13 15,170.40 closed
2026-05-15 10:50 0.0662 0.0662 0.0662 0.0662 8,629.40 571.61 2 8,629.40 closed
2026-05-15 10:49 0.0663 0.0663 0.0663 0.0663 17,621.20 1,167.90 6 0.00 closed
2026-05-15 10:48 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-15 10:47 0.0663 0.0663 0.0663 0.0663 2,531.20 167.81 2 2,531.20 closed
2026-05-15 10:46 0.0663 0.0663 0.0663 0.0663 2,150.60 142.57 5 2,150.60 closed
2026-05-15 10:45 0.0662 0.0662 0.0662 0.0662 5,448.30 360.70 9 3,083.20 closed
2026-05-15 10:44 0.0661 0.0661 0.0661 0.0661 4,265.70 281.88 3 4,265.70 closed
2026-05-15 10:43 0.0661 0.0661 0.0660 0.0660 4,076.70 269.17 4 0.00 closed
2026-05-15 10:42 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 10:41 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 10:40 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 10:39 0.0660 0.0660 0.0660 0.0660 117.00 7.72 1 0.00 closed
2026-05-15 10:38 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 10:37 0.0660 0.0660 0.0660 0.0660 3,437.70 227.03 3 0.00 closed