← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 14:46 0.0635 0.0635 0.0634 0.0634 7,037.10 446.79 9 3,876.50 closed
2026-05-15 14:45 0.0635 0.0636 0.0635 0.0636 41,620.80 2,643.81 20 39,010.90 closed
2026-05-15 14:44 0.0635 0.0635 0.0635 0.0635 21,907.20 1,391.39 13 12,611.50 closed
2026-05-15 14:43 0.0636 0.0636 0.0635 0.0635 3,130.90 198.99 5 2,973.60 closed
2026-05-15 14:42 0.0635 0.0636 0.0635 0.0635 35,645.00 2,264.65 17 7,659.60 closed
2026-05-15 14:41 0.0636 0.0636 0.0635 0.0635 37,750.20 2,396.00 16 2,967.10 closed
2026-05-15 14:40 0.0635 0.0636 0.0635 0.0636 17,330.90 1,101.15 11 5,706.40 closed
2026-05-15 14:39 0.0636 0.0636 0.0636 0.0636 4,389.60 279.08 7 1,779.80 closed
2026-05-15 14:38 0.0635 0.0636 0.0635 0.0636 3,397.60 215.94 5 3,240.30 closed
2026-05-15 14:37 0.0636 0.0636 0.0635 0.0635 1,305.40 82.95 3 1,148.20 closed
2026-05-15 14:36 0.0637 0.0637 0.0636 0.0636 5,079.80 323.18 5 0.00 closed
2026-05-15 14:35 0.0636 0.0637 0.0636 0.0637 12,054.20 767.85 4 3,925.40 closed
2026-05-15 14:34 0.0636 0.0636 0.0636 0.0636 314.40 19.99 3 157.20 closed
2026-05-15 14:33 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-05-15 14:32 0.0636 0.0636 0.0635 0.0635 5,044.90 320.38 5 2,531.20 closed
2026-05-15 14:31 0.0637 0.0637 0.0636 0.0636 7,146.80 454.68 6 800.00 closed
2026-05-15 14:30 0.0636 0.0636 0.0636 0.0636 32,205.80 2,049.47 7 30,783.20 closed
2026-05-15 14:29 0.0635 0.0635 0.0634 0.0635 5,433.90 344.85 10 3,221.40 closed
2026-05-15 14:28 0.0635 0.0636 0.0635 0.0636 2,767.40 175.76 5 783.60 closed
2026-05-15 14:27 0.0635 0.0635 0.0635 0.0635 12,682.30 805.06 10 12,524.90 closed
2026-05-15 14:26 0.0636 0.0636 0.0635 0.0635 16,288.90 1,035.11 20 15,768.40 closed
2026-05-15 14:25 0.0637 0.0637 0.0635 0.0636 39,033.30 2,480.87 29 23,041.30 closed
2026-05-15 14:24 0.0638 0.0638 0.0638 0.0638 7,266.50 463.62 5 1,579.00 closed
2026-05-15 14:23 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-05-15 14:22 0.0638 0.0638 0.0638 0.0638 353.50 22.55 3 196.90 closed
2026-05-15 14:21 0.0639 0.0639 0.0639 0.0639 156.30 9.99 2 0.00 closed
2026-05-15 14:20 0.0639 0.0639 0.0639 0.0639 5,487.20 350.68 5 2,048.00 closed
2026-05-15 14:19 0.0640 0.0640 0.0639 0.0639 12,700.00 812.28 7 3,122.90 closed
2026-05-15 14:18 0.0639 0.0640 0.0639 0.0640 25,071.10 1,603.66 13 12,139.90 closed
2026-05-15 14:17 0.0639 0.0640 0.0639 0.0639 2,921.90 186.80 5 493.30 closed
2026-05-15 14:16 0.0639 0.0639 0.0639 0.0639 156.50 9.99 2 0.00 closed
2026-05-15 14:15 0.0638 0.0638 0.0638 0.0638 5,368.60 342.38 4 5,212.00 closed
2026-05-15 14:14 0.0638 0.0638 0.0638 0.0638 800.30 51.06 3 643.70 closed
2026-05-15 14:13 0.0638 0.0639 0.0638 0.0638 2,634.60 168.08 6 2,478.00 closed
2026-05-15 14:12 0.0636 0.0637 0.0636 0.0637 313.90 19.99 3 157.00 closed
2026-05-15 14:11 0.0637 0.0637 0.0636 0.0636 10,389.30 661.47 6 4,967.80 closed
2026-05-15 14:10 0.0637 0.0637 0.0637 0.0637 4,300.80 274.13 4 4,143.90 closed
2026-05-15 14:09 0.0638 0.0639 0.0638 0.0638 17,915.30 1,142.84 11 79.50 closed
2026-05-15 14:08 0.0637 0.0638 0.0637 0.0638 6,297.80 401.23 6 546.20 closed
2026-05-15 14:07 0.0636 0.0636 0.0636 0.0636 27,914.30 1,775.39 12 6,975.00 closed
2026-05-15 14:06 0.0636 0.0636 0.0635 0.0636 2,462.60 156.49 5 78.60 closed
2026-05-15 14:05 0.0636 0.0636 0.0636 0.0636 45,470.80 2,891.53 28 4,390.60 closed
2026-05-15 14:04 0.0634 0.0636 0.0633 0.0636 50,315.70 3,194.22 28 35,113.50 closed
2026-05-15 14:03 0.0636 0.0636 0.0635 0.0635 27,964.20 1,776.10 22 18,373.70 closed
2026-05-15 14:02 0.0636 0.0637 0.0636 0.0636 71,896.00 4,570.77 30 56,414.70 closed
2026-05-15 14:01 0.0635 0.0635 0.0634 0.0635 85,972.90 5,459.74 32 73,466.00 closed
2026-05-15 14:00 0.0636 0.0636 0.0634 0.0634 51,567.20 3,273.97 20 41,091.10 closed
2026-05-15 13:59 0.0636 0.0637 0.0636 0.0636 21,875.10 1,391.32 20 9,727.90 closed
2026-05-15 13:58 0.0636 0.0636 0.0634 0.0635 163,351.40 10,368.17 36 87,645.60 closed
2026-05-15 13:57 0.0635 0.0637 0.0634 0.0636 85,114.30 5,410.84 53 70,426.00 closed