← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 15:36 0.0634 0.0635 0.0634 0.0634 8,573.10 543.97 7 8,415.50 closed
2026-05-15 15:35 0.0634 0.0634 0.0633 0.0633 8,818.30 558.57 9 8,660.50 closed
2026-05-15 15:34 0.0633 0.0634 0.0633 0.0634 18,533.60 1,173.46 15 9,659.20 closed
2026-05-15 15:33 0.0635 0.0635 0.0633 0.0634 127,661.80 8,090.52 38 14,227.20 closed
2026-05-15 15:32 0.0635 0.0635 0.0635 0.0635 4,705.80 298.88 8 4,548.50 closed
2026-05-15 15:31 0.0635 0.0635 0.0635 0.0635 157.30 9.99 2 0.00 closed
2026-05-15 15:30 0.0636 0.0636 0.0635 0.0635 1,752.00 111.36 5 0.00 closed
2026-05-15 15:29 0.0634 0.0634 0.0634 0.0634 6,482.70 411.10 5 6,325.10 closed
2026-05-15 15:28 0.0635 0.0635 0.0634 0.0634 42,932.60 2,721.84 16 14,465.50 closed
2026-05-15 15:27 0.0635 0.0635 0.0635 0.0635 3,170.20 201.34 4 0.00 closed
2026-05-15 15:26 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-05-15 15:25 0.0635 0.0635 0.0634 0.0634 3,456.30 219.36 5 3,298.80 closed
2026-05-15 15:24 0.0636 0.0636 0.0635 0.0635 157.20 9.99 2 0.00 closed
2026-05-15 15:23 0.0636 0.0636 0.0636 0.0636 36,699.10 2,332.37 8 0.00 closed
2026-05-15 15:22 0.0637 0.0637 0.0636 0.0636 5,001.70 318.22 4 3,804.60 closed
2026-05-15 15:21 0.0636 0.0637 0.0636 0.0637 5,107.80 325.18 6 4,950.60 closed
2026-05-15 15:20 0.0636 0.0636 0.0636 0.0636 157.10 9.99 2 0.00 closed
2026-05-15 15:19 0.0635 0.0636 0.0635 0.0636 3,183.10 202.37 5 3,025.80 closed
2026-05-15 15:18 0.0635 0.0635 0.0635 0.0635 11,825.10 751.25 7 0.00 closed
2026-05-15 15:17 0.0635 0.0635 0.0635 0.0635 707.40 44.93 3 0.00 closed
2026-05-15 15:16 0.0635 0.0636 0.0635 0.0635 9,190.10 583.88 7 800.00 closed
2026-05-15 15:15 0.0636 0.0636 0.0635 0.0635 1,422.90 90.36 3 1,265.60 closed
2026-05-15 15:14 0.0636 0.0636 0.0636 0.0636 16,159.50 1,028.19 9 1,265.60 closed
2026-05-15 15:13 0.0636 0.0636 0.0636 0.0636 1,422.70 90.49 3 1,265.60 closed
2026-05-15 15:12 0.0636 0.0636 0.0636 0.0636 12,177.40 774.24 6 0.00 closed
2026-05-15 15:11 0.0637 0.0637 0.0637 0.0637 157.00 9.99 2 0.00 closed
2026-05-15 15:10 0.0637 0.0637 0.0636 0.0637 25,695.50 1,635.76 14 15,146.60 closed
2026-05-15 15:09 0.0635 0.0636 0.0635 0.0636 44,700.00 2,838.65 14 30,000.00 closed
2026-05-15 15:08 0.0634 0.0634 0.0634 0.0634 2,223.20 141.01 4 2,065.60 closed
2026-05-15 15:07 0.0634 0.0635 0.0634 0.0635 30,465.40 1,931.94 26 29,299.50 closed
2026-05-15 15:06 0.0635 0.0635 0.0634 0.0634 226,816.30 14,382.70 41 219,940.70 closed
2026-05-15 15:05 0.0635 0.0635 0.0635 0.0635 157.50 9.99 2 0.00 closed
2026-05-15 15:04 0.0636 0.0636 0.0636 0.0636 59,497.30 3,782.84 8 59,340.10 closed
2026-05-15 15:03 0.0635 0.0636 0.0635 0.0635 1,025.00 65.14 3 867.70 closed
2026-05-15 15:02 0.0636 0.0636 0.0636 0.0636 1,566.40 99.64 4 1,409.20 closed
2026-05-15 15:01 0.0636 0.0637 0.0636 0.0636 6,596.20 419.66 9 1,723.00 closed
2026-05-15 15:00 0.0636 0.0637 0.0636 0.0637 4,319.10 275.04 5 1,812.40 closed
2026-05-15 14:59 0.0637 0.0637 0.0636 0.0636 1,671.70 106.37 4 1,514.60 closed
2026-05-15 14:58 0.0637 0.0637 0.0637 0.0637 1,513.00 96.35 4 1,356.00 closed
2026-05-15 14:57 0.0636 0.0637 0.0636 0.0637 807.20 51.38 3 650.20 closed
2026-05-15 14:56 0.0636 0.0636 0.0636 0.0636 8,081.10 513.88 3 0.00 closed
2026-05-15 14:55 0.0636 0.0636 0.0636 0.0636 2,688.40 170.91 6 2,531.20 closed
2026-05-15 14:54 0.0635 0.0635 0.0635 0.0635 3,570.10 226.63 5 1,265.60 closed
2026-05-15 14:53 0.0636 0.0636 0.0636 0.0636 7,289.70 463.48 6 7,132.50 closed
2026-05-15 14:52 0.0634 0.0635 0.0634 0.0635 7,156.00 454.63 8 4,374.50 closed
2026-05-15 14:51 0.0635 0.0635 0.0634 0.0635 8,194.50 519.93 10 6,639.10 closed
2026-05-15 14:50 0.0635 0.0635 0.0635 0.0635 5,965.50 378.75 6 3,277.70 closed
2026-05-15 14:49 0.0635 0.0635 0.0635 0.0635 2,688.60 170.71 6 1,265.60 closed
2026-05-15 14:48 0.0634 0.0635 0.0634 0.0635 1,733.90 109.99 4 1,576.40 closed
2026-05-15 14:47 0.0635 0.0635 0.0634 0.0634 14,765.80 937.90 11 2,797.40 closed