← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 18:06 0.0640 0.0640 0.0640 0.0640 492.70 31.53 2 0.00 closed
2026-05-15 18:05 0.0640 0.0640 0.0640 0.0640 390.90 25.02 2 0.00 closed
2026-05-15 18:04 0.0640 0.0640 0.0640 0.0640 610.10 39.07 2 0.00 closed
2026-05-15 18:03 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:02 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:01 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 18:00 0.0639 0.0641 0.0639 0.0640 1,142.30 73.09 4 847.30 closed
2026-05-15 17:59 0.0639 0.0639 0.0639 0.0639 469.50 30.01 1 0.00 closed
2026-05-15 17:58 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-15 17:57 0.0639 0.0639 0.0639 0.0639 632.80 40.44 1 632.80 closed
2026-05-15 17:56 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-15 17:55 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-15 17:54 0.0639 0.0639 0.0639 0.0639 851.20 54.39 1 0.00 closed
2026-05-15 17:53 0.0639 0.0639 0.0639 0.0639 1,265.60 80.81 1 0.00 closed
2026-05-15 17:52 0.0639 0.0639 0.0639 0.0639 1,265.60 80.82 1 0.00 closed
2026-05-15 17:51 0.0639 0.0639 0.0639 0.0639 157.90 10.09 1 0.00 closed
2026-05-15 17:50 0.0639 0.0639 0.0639 0.0639 1,031.00 65.90 1 1,031.00 closed
2026-05-15 17:49 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 17:48 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 17:47 0.0640 0.0640 0.0640 0.0640 3,974.70 254.31 3 0.00 closed
2026-05-15 17:46 0.0640 0.0640 0.0640 0.0640 9,639.80 617.08 3 1,040.00 closed
2026-05-15 17:45 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-05-15 17:44 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-05-15 17:43 0.0641 0.0641 0.0641 0.0641 308.60 19.78 1 308.60 closed
2026-05-15 17:42 0.0641 0.0641 0.0641 0.0641 18,304.00 1,173.19 8 12,040.50 closed
2026-05-15 17:41 0.0642 0.0642 0.0642 0.0642 2,424.60 155.59 1 0.00 closed
2026-05-15 17:40 0.0642 0.0642 0.0642 0.0642 7,778.20 499.11 4 7,532.90 closed
2026-05-15 17:39 0.0642 0.0642 0.0642 0.0642 1,635.00 105.00 3 157.30 closed
2026-05-15 17:38 0.0641 0.0642 0.0641 0.0642 1,352.70 86.73 2 87.10 closed
2026-05-15 17:37 0.0642 0.0642 0.0642 0.0642 1,265.60 81.24 1 1,265.60 closed
2026-05-15 17:36 0.0642 0.0642 0.0642 0.0642 137.30 8.81 1 137.30 closed
2026-05-15 17:35 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-05-15 17:34 0.0641 0.0641 0.0641 0.0641 1,201.50 77.06 2 1,201.50 closed
2026-05-15 17:33 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-05-15 17:32 0.0641 0.0641 0.0641 0.0641 1,265.60 81.11 1 0.00 closed
2026-05-15 17:31 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-15 17:30 0.0640 0.0640 0.0640 0.0640 8,016.10 513.26 4 0.00 closed
2026-05-15 17:29 0.0640 0.0640 0.0640 0.0640 156.20 9.99 2 0.00 closed
2026-05-15 17:28 0.0641 0.0641 0.0640 0.0640 519.90 33.30 3 363.70 closed
2026-05-15 17:27 0.0640 0.0640 0.0640 0.0640 4,510.60 288.73 5 3,088.90 closed
2026-05-15 17:26 0.0641 0.0641 0.0640 0.0641 1,929.80 123.60 4 1,773.80 closed
2026-05-15 17:25 0.0640 0.0640 0.0640 0.0640 14,426.20 923.13 5 14,145.00 closed
2026-05-15 17:24 0.0640 0.0640 0.0640 0.0640 156.20 9.99 2 0.00 closed
2026-05-15 17:23 0.0640 0.0640 0.0639 0.0639 367.30 23.48 3 211.00 closed
2026-05-15 17:22 0.0638 0.0639 0.0638 0.0639 11,696.70 746.75 18 11,540.10 closed
2026-05-15 17:21 0.0638 0.0638 0.0638 0.0638 1,422.20 90.78 3 1,265.60 closed
2026-05-15 17:20 0.0638 0.0638 0.0638 0.0638 4,741.10 302.50 8 4,584.50 closed
2026-05-15 17:19 0.0638 0.0638 0.0638 0.0638 5,924.50 378.10 3 0.00 closed
2026-05-15 17:18 0.0638 0.0638 0.0638 0.0638 156.60 10.00 2 0.00 closed
2026-05-15 17:17 0.0639 0.0639 0.0639 0.0639 156.50 9.99 2 0.00 closed