← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 17:16 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-05-15 17:15 0.0638 0.0639 0.0638 0.0639 15,905.20 1,015.41 9 15,748.70 closed
2026-05-15 17:14 0.0639 0.0639 0.0637 0.0639 269,590.20 17,200.62 67 78,635.70 closed
2026-05-15 17:13 0.0639 0.0639 0.0639 0.0639 2,894.50 184.93 5 2,738.10 closed
2026-05-15 17:12 0.0640 0.0640 0.0640 0.0640 156.20 9.99 2 0.00 closed
2026-05-15 17:11 0.0640 0.0640 0.0640 0.0640 1,421.80 90.95 3 1,265.60 closed
2026-05-15 17:10 0.0640 0.0640 0.0640 0.0640 6,595.50 421.98 5 6,439.30 closed
2026-05-15 17:09 0.0640 0.0640 0.0640 0.0640 1,421.80 90.98 3 1,265.60 closed
2026-05-15 17:08 0.0640 0.0640 0.0640 0.0640 9,430.40 603.57 10 9,274.20 closed
2026-05-15 17:07 0.0640 0.0640 0.0640 0.0640 1,421.60 91.04 3 0.00 closed
2026-05-15 17:06 0.0641 0.0642 0.0641 0.0641 34,327.00 2,201.92 12 32,983.40 closed
2026-05-15 17:05 0.0639 0.0639 0.0639 0.0639 2,687.60 171.83 4 2,531.20 closed
2026-05-15 17:04 0.0639 0.0639 0.0639 0.0639 3,872.10 247.40 7 3,715.60 closed
2026-05-15 17:03 0.0639 0.0639 0.0639 0.0639 21,959.00 1,402.83 12 5,732.30 closed
2026-05-15 17:02 0.0639 0.0640 0.0639 0.0639 7,973.90 509.85 10 7,817.50 closed
2026-05-15 17:01 0.0639 0.0640 0.0639 0.0640 8,410.70 537.75 9 8,254.40 closed
2026-05-15 17:00 0.0639 0.0639 0.0639 0.0639 1,552.70 99.22 4 0.00 closed
2026-05-15 16:59 0.0638 0.0639 0.0638 0.0639 156.50 10.00 2 0.00 closed
2026-05-15 16:58 0.0639 0.0639 0.0638 0.0638 8,462.30 540.31 9 2,065.60 closed
2026-05-15 16:57 0.0639 0.0639 0.0639 0.0639 8,865.90 566.29 9 1,265.60 closed
2026-05-15 16:56 0.0638 0.0639 0.0638 0.0638 1,580.80 100.93 4 1,424.20 closed
2026-05-15 16:55 0.0637 0.0638 0.0637 0.0638 12,637.40 806.12 11 4,709.30 closed
2026-05-15 16:54 0.0637 0.0638 0.0637 0.0638 1,422.40 90.67 3 1,265.60 closed
2026-05-15 16:53 0.0637 0.0638 0.0637 0.0638 5,322.20 339.05 6 2,065.60 closed
2026-05-15 16:52 0.0638 0.0638 0.0638 0.0638 24,441.00 1,558.74 17 1,265.60 closed
2026-05-15 16:51 0.0638 0.0639 0.0638 0.0639 4,302.20 274.69 3 0.00 closed
2026-05-15 16:50 0.0638 0.0639 0.0638 0.0639 11,288.60 720.46 7 5,078.40 closed
2026-05-15 16:49 0.0638 0.0638 0.0638 0.0638 7,803.50 497.94 3 0.00 closed
2026-05-15 16:48 0.0638 0.0639 0.0638 0.0639 28,933.00 1,846.84 10 23,083.70 closed
2026-05-15 16:47 0.0636 0.0637 0.0636 0.0637 6,220.20 396.22 7 0.00 closed
2026-05-15 16:46 0.0638 0.0638 0.0636 0.0636 242,516.70 15,448.03 16 158.70 closed
2026-05-15 16:45 0.0639 0.0639 0.0638 0.0638 14,974.90 955.75 9 1,265.60 closed
2026-05-15 16:44 0.0639 0.0639 0.0638 0.0638 32,056.40 2,045.81 13 2,865.60 closed
2026-05-15 16:43 0.0638 0.0639 0.0638 0.0638 4,595.10 293.36 6 151.40 closed
2026-05-15 16:42 0.0638 0.0638 0.0638 0.0638 997.10 63.63 3 0.00 closed
2026-05-15 16:41 0.0639 0.0639 0.0638 0.0639 234.70 14.99 3 78.20 closed
2026-05-15 16:40 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-05-15 16:39 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-05-15 16:38 0.0639 0.0639 0.0639 0.0639 9,059.60 578.90 4 0.00 closed
2026-05-15 16:37 0.0638 0.0639 0.0638 0.0639 13,995.60 894.19 10 13,839.10 closed
2026-05-15 16:36 0.0639 0.0639 0.0638 0.0638 1,611.30 102.91 4 189.20 closed
2026-05-15 16:35 0.0638 0.0639 0.0638 0.0638 11,522.50 735.63 11 1,643.80 closed
2026-05-15 16:34 0.0638 0.0638 0.0638 0.0638 470.90 30.03 3 0.00 closed
2026-05-15 16:33 0.0638 0.0638 0.0637 0.0638 13,907.70 887.30 8 7,606.40 closed
2026-05-15 16:32 0.0638 0.0638 0.0638 0.0638 156.70 10.00 2 0.00 closed
2026-05-15 16:31 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-05-15 16:30 0.0637 0.0638 0.0637 0.0638 7,536.50 480.68 10 5,569.40 closed
2026-05-15 16:29 0.0634 0.0637 0.0634 0.0637 215,043.00 13,656.80 69 190,059.40 closed
2026-05-15 16:28 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-15 16:27 0.0633 0.0633 0.0633 0.0633 4,109.40 260.21 4 1,265.60 closed