← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 21:26 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:25 0.0638 0.0638 0.0638 0.0638 2,847.10 181.56 2 0.00 closed
2026-05-15 21:24 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:23 0.0638 0.0638 0.0638 0.0638 938.00 59.82 1 0.00 closed
2026-05-15 21:22 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:21 0.0638 0.0638 0.0638 0.0638 1,996.50 127.28 2 0.00 closed
2026-05-15 21:20 0.0638 0.0638 0.0638 0.0638 19,228.10 1,227.01 10 245.60 closed
2026-05-15 21:19 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:18 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:17 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:16 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:15 0.0638 0.0638 0.0638 0.0638 3,181.40 202.95 4 0.00 closed
2026-05-15 21:14 0.0638 0.0639 0.0638 0.0638 113,144.10 7,222.75 41 102,033.40 closed
2026-05-15 21:13 0.0637 0.0639 0.0637 0.0638 165,419.30 10,554.47 148 106,978.80 closed
2026-05-15 21:12 0.0637 0.0637 0.0637 0.0637 121.20 7.72 1 0.00 closed
2026-05-15 21:11 0.0637 0.0637 0.0637 0.0637 4,374.40 278.58 7 0.00 closed
2026-05-15 21:10 0.0638 0.0638 0.0637 0.0637 8,803.10 561.10 13 800.00 closed
2026-05-15 21:09 0.0637 0.0637 0.0637 0.0637 800.00 50.99 1 800.00 closed
2026-05-15 21:08 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:07 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:06 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:05 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-15 21:04 0.0638 0.0638 0.0638 0.0638 784.30 50.00 1 784.30 closed
2026-05-15 21:03 0.0638 0.0638 0.0637 0.0637 5,740.70 366.10 6 3,433.00 closed
2026-05-15 21:02 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 21:01 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 21:00 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 20:59 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 20:58 0.0636 0.0636 0.0636 0.0636 9,946.70 632.75 2 0.00 closed
2026-05-15 20:57 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 20:56 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 20:55 0.0636 0.0636 0.0636 0.0636 1,051.00 66.83 2 1,051.00 closed
2026-05-15 20:54 0.0636 0.0636 0.0636 0.0636 1,266.10 80.54 2 1,266.10 closed
2026-05-15 20:53 0.0636 0.0636 0.0636 0.0636 1,265.60 80.50 2 0.00 closed
2026-05-15 20:52 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 20:51 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 20:50 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-15 20:49 0.0635 0.0635 0.0635 0.0635 3,680.60 233.78 4 3,680.60 closed
2026-05-15 20:48 0.0636 0.0636 0.0635 0.0635 36,549.20 2,325.20 10 30,157.30 closed
2026-05-15 20:47 0.0636 0.0636 0.0636 0.0636 8,566.90 544.85 2 8,566.90 closed
2026-05-15 20:46 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 20:45 0.0636 0.0636 0.0636 0.0636 34,244.50 2,177.93 22 0.00 closed
2026-05-15 20:44 0.0636 0.0636 0.0636 0.0636 14,132.80 899.11 6 9,943.10 closed
2026-05-15 20:43 0.0636 0.0636 0.0636 0.0636 9,185.00 584.48 3 800.00 closed
2026-05-15 20:42 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 20:41 0.0636 0.0637 0.0636 0.0637 25,368.30 1,614.67 14 25,368.30 closed
2026-05-15 20:40 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 20:39 0.0637 0.0637 0.0637 0.0637 10,648.90 678.22 8 883.10 closed
2026-05-15 20:38 0.0637 0.0637 0.0637 0.0637 8,276.30 527.21 6 0.00 closed
2026-05-15 20:37 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed