← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 00:46 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:45 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:44 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:43 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:42 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:41 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:40 0.0637 0.0637 0.0637 0.0637 800.00 50.96 1 800.00 closed
2026-05-16 00:39 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:38 0.0637 0.0637 0.0637 0.0637 10,986.80 699.86 3 0.00 closed
2026-05-16 00:37 0.0637 0.0637 0.0637 0.0637 10,808.70 688.12 4 9,069.10 closed
2026-05-16 00:36 0.0636 0.0636 0.0636 0.0636 1,572.60 100.03 2 1,572.60 closed
2026-05-16 00:35 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:34 0.0637 0.0637 0.0637 0.0637 14,868.80 946.78 3 0.00 closed
2026-05-16 00:33 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:32 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:31 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:30 0.0637 0.0637 0.0637 0.0637 3,925.30 250.04 1 3,925.30 closed
2026-05-16 00:29 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-16 00:28 0.0638 0.0638 0.0638 0.0638 7,862.20 501.29 1 0.00 closed
2026-05-16 00:27 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-16 00:26 0.0638 0.0638 0.0638 0.0638 3,147.90 200.71 1 3,147.90 closed
2026-05-16 00:25 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-16 00:24 0.0637 0.0638 0.0637 0.0638 6,440.40 410.53 7 6,440.40 closed
2026-05-16 00:23 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:22 0.0637 0.0637 0.0637 0.0637 15,235.00 970.28 4 10,635.00 closed
2026-05-16 00:21 0.0637 0.0637 0.0637 0.0637 1,282.50 81.72 1 1,282.50 closed
2026-05-16 00:20 0.0638 0.0638 0.0637 0.0637 13,444.60 856.84 9 6,266.80 closed
2026-05-16 00:19 0.0638 0.0638 0.0638 0.0638 8,066.80 514.49 5 800.00 closed
2026-05-16 00:18 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-16 00:17 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-16 00:16 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-16 00:15 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-16 00:14 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-16 00:13 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-16 00:12 0.0638 0.0638 0.0638 0.0638 235.20 14.99 1 235.20 closed
2026-05-16 00:11 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-16 00:10 0.0637 0.0638 0.0637 0.0638 11,906.50 758.98 7 10,624.00 closed
2026-05-16 00:09 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-16 00:08 0.0638 0.0638 0.0638 0.0638 18,672.30 1,191.53 9 11,943.00 closed
2026-05-16 00:07 0.0638 0.0638 0.0638 0.0638 3,888.70 248.22 3 1,645.30 closed
2026-05-16 00:06 0.0638 0.0638 0.0638 0.0638 3,437.50 219.15 2 0.00 closed
2026-05-16 00:05 0.0637 0.0637 0.0637 0.0637 10,854.00 691.53 9 10,630.00 closed
2026-05-16 00:04 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 00:03 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-16 00:02 0.0636 0.0636 0.0636 0.0636 22,476.90 1,429.16 4 141.50 closed
2026-05-16 00:01 0.0635 0.0635 0.0635 0.0635 11,456.00 727.43 4 11,456.00 closed
2026-05-16 00:00 0.0635 0.0636 0.0635 0.0635 13,447.60 854.15 8 10,655.00 closed
2026-05-15 23:59 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-15 23:58 0.0636 0.0636 0.0636 0.0636 1,258.00 79.99 2 1,258.00 closed
2026-05-15 23:57 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed