← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 02:26 0.0634 0.0634 0.0634 0.0634 866.50 54.91 1 0.00 closed
2026-05-16 02:25 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:24 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:23 0.0634 0.0634 0.0634 0.0634 394.80 25.03 1 0.00 closed
2026-05-16 02:22 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:21 0.0634 0.0634 0.0634 0.0634 6,470.10 410.03 3 2,464.00 closed
2026-05-16 02:20 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 02:19 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 02:18 0.0633 0.0633 0.0633 0.0633 2,215.70 140.30 2 933.20 closed
2026-05-16 02:17 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:16 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:15 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:14 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:13 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:12 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:11 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:10 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:09 0.0634 0.0634 0.0634 0.0634 108.50 6.88 1 0.00 closed
2026-05-16 02:08 0.0634 0.0634 0.0634 0.0634 1,282.50 81.30 1 0.00 closed
2026-05-16 02:07 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:06 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:05 0.0634 0.0634 0.0634 0.0634 1,120.40 71.06 4 1,120.40 closed
2026-05-16 02:04 0.0634 0.0635 0.0634 0.0635 12,301.10 780.28 7 11,063.80 closed
2026-05-16 02:03 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:02 0.0634 0.0634 0.0634 0.0634 1,282.50 81.32 1 0.00 closed
2026-05-16 02:01 0.0634 0.0634 0.0634 0.0634 1,282.50 81.34 1 0.00 closed
2026-05-16 02:00 0.0634 0.0634 0.0634 0.0634 6,245.00 395.98 4 6,245.00 closed
2026-05-16 01:59 0.0635 0.0635 0.0635 0.0635 10,115.00 642.40 2 0.00 closed
2026-05-16 01:58 0.0635 0.0635 0.0635 0.0635 1,282.50 81.40 1 1,282.50 closed
2026-05-16 01:57 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 01:56 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 01:55 0.0634 0.0634 0.0634 0.0634 2,082.50 131.95 2 2,082.50 closed
2026-05-16 01:54 0.0634 0.0634 0.0634 0.0634 6,245.00 395.82 5 6,245.00 closed
2026-05-16 01:53 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 01:52 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 01:51 0.0634 0.0634 0.0634 0.0634 13,978.00 885.65 2 100.10 closed
2026-05-16 01:50 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 01:49 0.0633 0.0633 0.0633 0.0633 1,282.50 81.23 1 0.00 closed
2026-05-16 01:48 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 01:47 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 01:46 0.0634 0.0634 0.0634 0.0634 1,282.50 81.31 1 0.00 closed
2026-05-16 01:45 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 01:44 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 01:43 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 01:42 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 01:41 0.0633 0.0633 0.0633 0.0633 1,636.40 103.52 3 1,549.50 closed
2026-05-16 01:40 0.0633 0.0633 0.0633 0.0633 5,505.30 348.54 3 5,505.30 closed
2026-05-16 01:39 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-16 01:38 0.0633 0.0633 0.0633 0.0633 800.00 50.63 1 800.00 closed
2026-05-16 01:37 0.0633 0.0633 0.0633 0.0633 1,222.80 77.41 2 0.00 closed