← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 06:36 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 06:35 0.0627 0.0627 0.0627 0.0627 284.60 17.83 1 0.00 closed
2026-05-16 06:34 0.0627 0.0627 0.0627 0.0627 1,282.50 80.36 1 0.00 closed
2026-05-16 06:33 0.0626 0.0627 0.0626 0.0626 5,883.40 368.51 7 3,800.90 closed
2026-05-16 06:32 0.0626 0.0626 0.0626 0.0626 1,724.00 107.94 2 0.00 closed
2026-05-16 06:31 0.0626 0.0626 0.0626 0.0626 26,709.80 1,671.75 9 5,000.00 closed
2026-05-16 06:30 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 06:29 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 06:28 0.0626 0.0626 0.0626 0.0626 1,433.80 89.70 2 1,433.80 closed
2026-05-16 06:27 0.0625 0.0625 0.0625 0.0625 16,661.00 1,041.49 5 11,405.80 closed
2026-05-16 06:26 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 06:25 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 06:24 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 06:23 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 06:22 0.0625 0.0625 0.0625 0.0625 4,800.10 300.00 4 4,800.10 closed
2026-05-16 06:21 0.0625 0.0625 0.0625 0.0625 89,060.30 5,566.45 7 1,282.50 closed
2026-05-16 06:20 0.0625 0.0625 0.0625 0.0625 4,682.50 292.80 5 3,221.60 closed
2026-05-16 06:19 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 06:18 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 06:17 0.0625 0.0625 0.0625 0.0625 1,282.50 80.10 1 1,282.50 closed
2026-05-16 06:16 0.0625 0.0625 0.0625 0.0625 605.40 37.83 1 605.40 closed
2026-05-16 06:15 0.0625 0.0625 0.0625 0.0625 39,646.00 2,476.62 24 6,397.90 closed
2026-05-16 06:14 0.0625 0.0625 0.0625 0.0625 1,311.00 81.98 2 1,311.00 closed
2026-05-16 06:13 0.0626 0.0626 0.0625 0.0625 4,370.80 273.52 7 2,636.80 closed
2026-05-16 06:12 0.0626 0.0626 0.0626 0.0626 1,597.10 100.00 2 1,597.10 closed
2026-05-16 06:11 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 06:10 0.0626 0.0626 0.0626 0.0626 2,565.00 160.62 2 2,565.00 closed
2026-05-16 06:09 0.0627 0.0627 0.0626 0.0626 4,385.40 274.72 5 1,594.80 closed
2026-05-16 06:08 0.0627 0.0627 0.0627 0.0627 18,464.90 1,157.83 4 0.00 closed
2026-05-16 06:07 0.0628 0.0628 0.0627 0.0627 2,920.80 183.23 4 2,327.30 closed
2026-05-16 06:06 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 06:05 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 06:04 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 06:03 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 06:02 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 06:01 0.0628 0.0628 0.0628 0.0628 24,893.80 1,564.08 7 24,893.80 closed
2026-05-16 06:00 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-16 05:59 0.0628 0.0628 0.0628 0.0628 1,282.50 80.58 1 0.00 closed
2026-05-16 05:58 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-16 05:57 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-16 05:56 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-16 05:55 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-16 05:54 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-16 05:53 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-16 05:52 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-16 05:51 0.0630 0.0630 0.0630 0.0630 2,644.40 166.52 3 2,565.00 closed
2026-05-16 05:50 0.0630 0.0630 0.0629 0.0629 2,269.90 142.90 4 0.00 closed
2026-05-16 05:49 0.0629 0.0629 0.0629 0.0629 9,646.10 606.66 3 9,646.10 closed
2026-05-16 05:48 0.0630 0.0630 0.0629 0.0629 158.70 9.99 2 0.00 closed
2026-05-16 05:47 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed