← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 08:16 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:15 0.0622 0.0622 0.0622 0.0622 2,571.50 160.01 3 0.00 closed
2026-05-16 08:14 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:13 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:12 0.0621 0.0622 0.0621 0.0622 90,529.90 5,625.66 33 81,881.10 closed
2026-05-16 08:11 0.0621 0.0621 0.0621 0.0621 144.40 8.96 1 0.00 closed
2026-05-16 08:10 0.0621 0.0621 0.0621 0.0621 6,466.00 401.28 5 6,466.00 closed
2026-05-16 08:09 0.0620 0.0620 0.0620 0.0620 107.40 6.66 1 0.00 closed
2026-05-16 08:08 0.0621 0.0621 0.0621 0.0621 1,282.50 79.63 2 0.00 closed
2026-05-16 08:07 0.0621 0.0621 0.0621 0.0621 1,241.00 77.04 2 0.00 closed
2026-05-16 08:06 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-16 08:05 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-16 08:04 0.0620 0.0620 0.0620 0.0620 500.00 31.02 1 500.00 closed
2026-05-16 08:03 0.0620 0.0620 0.0620 0.0620 160.00 9.92 1 0.00 closed
2026-05-16 08:02 0.0620 0.0620 0.0620 0.0620 16,251.10 1,007.42 11 14,619.90 closed
2026-05-16 08:01 0.0620 0.0621 0.0620 0.0620 7,835.60 485.98 11 377.00 closed
2026-05-16 08:00 0.0621 0.0621 0.0620 0.0621 1,034.00 64.18 4 117.70 closed
2026-05-16 07:59 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-05-16 07:58 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-16 07:57 0.0619 0.0620 0.0619 0.0620 161.30 9.99 2 0.00 closed
2026-05-16 07:56 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-16 07:55 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-16 07:54 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-16 07:53 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-16 07:52 0.0621 0.0621 0.0620 0.0620 465.00 28.85 3 0.00 closed
2026-05-16 07:51 0.0620 0.0621 0.0620 0.0621 241.60 14.99 3 80.50 closed
2026-05-16 07:50 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-05-16 07:49 0.0621 0.0621 0.0621 0.0621 728.00 45.20 3 0.00 closed
2026-05-16 07:48 0.0621 0.0621 0.0621 0.0621 804.70 49.99 3 0.00 closed
2026-05-16 07:47 0.0622 0.0622 0.0622 0.0622 443.00 27.55 3 282.20 closed
2026-05-16 07:46 0.0622 0.0622 0.0622 0.0622 3,049.50 189.74 6 0.00 closed
2026-05-16 07:45 0.0623 0.0623 0.0622 0.0622 1,551.10 96.56 3 0.00 closed
2026-05-16 07:44 0.0622 0.0623 0.0622 0.0622 45,188.30 2,812.40 24 45,027.70 closed
2026-05-16 07:43 0.0622 0.0622 0.0622 0.0622 160.80 9.99 2 0.00 closed
2026-05-16 07:42 0.0622 0.0622 0.0622 0.0622 1,443.20 89.76 3 1,282.50 closed
2026-05-16 07:41 0.0622 0.0622 0.0622 0.0622 160.60 9.99 2 0.00 closed
2026-05-16 07:40 0.0622 0.0622 0.0622 0.0622 1,562.10 97.10 5 1,321.10 closed
2026-05-16 07:39 0.0621 0.0622 0.0621 0.0622 2,725.80 169.38 4 2,565.00 closed
2026-05-16 07:38 0.0621 0.0621 0.0621 0.0621 9,869.00 612.78 10 9,708.10 closed
2026-05-16 07:37 0.0620 0.0621 0.0620 0.0621 161.10 9.99 2 0.00 closed
2026-05-16 07:36 0.0620 0.0621 0.0620 0.0620 7,446.20 461.82 6 6,919.30 closed
2026-05-16 07:35 0.0621 0.0621 0.0620 0.0620 161.10 9.99 2 0.00 closed
2026-05-16 07:34 0.0621 0.0621 0.0621 0.0621 5,052.70 313.75 7 2,894.20 closed
2026-05-16 07:33 0.0620 0.0621 0.0620 0.0621 4,754.50 294.91 6 0.00 closed
2026-05-16 07:32 0.0619 0.0620 0.0619 0.0620 18,691.10 1,159.11 16 17,721.60 closed
2026-05-16 07:31 0.0619 0.0619 0.0619 0.0619 820,553.30 50,791.54 174 12,351.20 closed
2026-05-16 07:30 0.0619 0.0619 0.0619 0.0619 94,407.20 5,844.02 40 0.00 closed
2026-05-16 07:29 0.0619 0.0620 0.0619 0.0619 23,610.10 1,461.68 16 1,616.60 closed
2026-05-16 07:28 0.0619 0.0620 0.0619 0.0620 30,671.90 1,899.31 9 5,845.80 closed
2026-05-16 07:27 0.0619 0.0619 0.0619 0.0619 8,891.30 550.52 7 2,031.40 closed