← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 09:56 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-16 09:55 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-16 09:54 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-16 09:53 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-16 09:52 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-16 09:51 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-16 09:50 0.0613 0.0613 0.0613 0.0613 2,289.00 140.32 5 1,006.50 closed
2026-05-16 09:49 0.0614 0.0614 0.0613 0.0613 12,660.30 776.60 9 0.00 closed
2026-05-16 09:48 0.0615 0.0615 0.0615 0.0615 521.50 32.05 1 0.00 closed
2026-05-16 09:47 0.0616 0.0616 0.0616 0.0616 5,577.80 343.33 5 0.00 closed
2026-05-16 09:46 0.0615 0.0616 0.0615 0.0616 24,865.80 1,530.85 16 22,063.90 closed
2026-05-16 09:45 0.0615 0.0615 0.0615 0.0615 2,858.50 175.75 3 0.00 closed
2026-05-16 09:44 0.0615 0.0615 0.0615 0.0615 794.20 48.87 1 0.00 closed
2026-05-16 09:43 0.0616 0.0616 0.0616 0.0616 324.80 19.99 1 0.00 closed
2026-05-16 09:42 0.0616 0.0616 0.0616 0.0616 4,270.40 262.93 3 0.00 closed
2026-05-16 09:41 0.0616 0.0616 0.0616 0.0616 8,348.10 514.26 8 8,257.70 closed
2026-05-16 09:40 0.0616 0.0616 0.0616 0.0616 2,246.80 138.39 2 0.00 closed
2026-05-16 09:39 0.0615 0.0616 0.0615 0.0616 58,764.10 3,617.97 47 52,550.80 closed
2026-05-16 09:38 0.0615 0.0615 0.0615 0.0615 9,929.10 610.72 9 3,385.00 closed
2026-05-16 09:37 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-16 09:36 0.0615 0.0615 0.0615 0.0615 1,044.10 64.24 1 0.00 closed
2026-05-16 09:35 0.0615 0.0616 0.0615 0.0616 15,616.90 960.16 9 15,616.90 closed
2026-05-16 09:34 0.0614 0.0615 0.0614 0.0615 12,536.10 770.04 13 3,265.60 closed
2026-05-16 09:33 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-16 09:32 0.0614 0.0614 0.0613 0.0614 176,844.50 10,849.49 61 4,491.00 closed
2026-05-16 09:31 0.0613 0.0614 0.0612 0.0614 117,276.10 7,191.55 52 96,825.10 closed
2026-05-16 09:30 0.0613 0.0613 0.0613 0.0613 19,354.20 1,186.07 12 7,560.10 closed
2026-05-16 09:29 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 09:28 0.0612 0.0613 0.0612 0.0612 19,448.70 1,191.09 12 10,244.00 closed
2026-05-16 09:27 0.0612 0.0613 0.0612 0.0612 4,197.50 257.05 4 1,632.50 closed
2026-05-16 09:26 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-16 09:25 0.0613 0.0613 0.0613 0.0613 15,055.70 922.86 10 8,673.20 closed
2026-05-16 09:24 0.0613 0.0613 0.0613 0.0613 3,938.00 241.36 3 1,282.50 closed
2026-05-16 09:23 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-16 09:22 0.0611 0.0612 0.0611 0.0612 113,923.00 6,968.32 51 106,329.20 closed
2026-05-16 09:21 0.0613 0.0613 0.0613 0.0613 707.20 43.35 1 0.00 closed
2026-05-16 09:20 0.0614 0.0614 0.0614 0.0614 37,016.00 2,272.80 14 32,900.80 closed
2026-05-16 09:19 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-16 09:18 0.0613 0.0614 0.0612 0.0614 77,312.90 4,741.00 64 50,218.30 closed
2026-05-16 09:17 0.0616 0.0616 0.0614 0.0614 104,353.00 6,417.69 70 48,618.20 closed
2026-05-16 09:16 0.0616 0.0616 0.0616 0.0616 3,693.00 227.60 4 3,591.00 closed
2026-05-16 09:15 0.0617 0.0617 0.0616 0.0617 4,494.90 277.29 5 4,332.70 closed
2026-05-16 09:14 0.0617 0.0617 0.0617 0.0617 2,796.40 172.62 4 1,351.90 closed
2026-05-16 09:13 0.0619 0.0619 0.0617 0.0618 28,113.90 1,736.03 28 6,932.00 closed
2026-05-16 09:12 0.0619 0.0619 0.0618 0.0619 15,485.40 957.95 13 0.00 closed
2026-05-16 09:11 0.0619 0.0619 0.0619 0.0619 8,144.00 504.20 1 8,144.00 closed
2026-05-16 09:10 0.0619 0.0619 0.0619 0.0619 1,282.40 79.38 1 0.00 closed
2026-05-16 09:09 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-16 09:08 0.0620 0.0620 0.0620 0.0620 302.80 18.76 1 0.00 closed
2026-05-16 09:07 0.0620 0.0620 0.0620 0.0620 203.10 12.58 1 0.00 closed