← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 05:46 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-05-16 05:45 0.0630 0.0630 0.0630 0.0630 2,238.60 140.98 4 2,080.00 closed
2026-05-16 05:44 0.0631 0.0631 0.0630 0.0630 16,259.10 1,025.20 13 0.00 closed
2026-05-16 05:43 0.0631 0.0631 0.0630 0.0630 158.50 9.99 2 0.00 closed
2026-05-16 05:42 0.0630 0.0630 0.0630 0.0630 11,050.70 696.08 4 10,971.30 closed
2026-05-16 05:41 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-05-16 05:40 0.0631 0.0631 0.0630 0.0630 158.60 10.00 2 0.00 closed
2026-05-16 05:39 0.0629 0.0630 0.0629 0.0630 7,842.00 494.09 8 7,762.70 closed
2026-05-16 05:38 0.0630 0.0630 0.0629 0.0629 2,557.60 160.99 3 2,478.20 closed
2026-05-16 05:37 0.0630 0.0630 0.0630 0.0630 8,119.10 511.28 9 0.00 closed
2026-05-16 05:36 0.0631 0.0631 0.0631 0.0631 158.60 10.00 2 0.00 closed
2026-05-16 05:35 0.0630 0.0630 0.0630 0.0630 3,480.30 219.15 4 3,321.50 closed
2026-05-16 05:34 0.0630 0.0630 0.0630 0.0630 469.70 29.58 3 311.00 closed
2026-05-16 05:33 0.0630 0.0630 0.0630 0.0630 158.70 9.99 2 0.00 closed
2026-05-16 05:32 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-05-16 05:31 0.0630 0.0631 0.0630 0.0630 3,442.90 217.04 7 3,284.40 closed
2026-05-16 05:30 0.0631 0.0631 0.0631 0.0631 9,560.00 603.19 10 9,401.60 closed
2026-05-16 05:29 0.0631 0.0631 0.0631 0.0631 158.30 9.99 2 0.00 closed
2026-05-16 05:28 0.0631 0.0631 0.0631 0.0631 3,240.90 204.60 8 0.00 closed
2026-05-16 05:27 0.0631 0.0631 0.0631 0.0631 158.30 9.99 2 0.00 closed
2026-05-16 05:26 0.0631 0.0631 0.0631 0.0631 158.40 10.00 2 0.00 closed
2026-05-16 05:25 0.0631 0.0631 0.0631 0.0631 317.70 20.05 3 159.30 closed
2026-05-16 05:24 0.0631 0.0631 0.0631 0.0631 158.40 9.99 2 0.00 closed
2026-05-16 05:23 0.0630 0.0631 0.0630 0.0631 158.50 9.99 2 0.00 closed
2026-05-16 05:22 0.0631 0.0631 0.0631 0.0631 158.40 9.99 2 0.00 closed
2026-05-16 05:21 0.0631 0.0631 0.0630 0.0630 2,723.50 171.76 4 1,282.50 closed
2026-05-16 05:20 0.0630 0.0630 0.0630 0.0630 158.60 10.00 2 0.00 closed
2026-05-16 05:19 0.0630 0.0630 0.0630 0.0630 3,560.90 224.44 8 2,125.90 closed
2026-05-16 05:18 0.0630 0.0630 0.0630 0.0630 2,060.50 129.84 6 1,282.50 closed
2026-05-16 05:17 0.0630 0.0630 0.0629 0.0630 1,952.40 122.92 5 1,282.50 closed
2026-05-16 05:16 0.0629 0.0630 0.0629 0.0630 3,217.00 202.52 6 2,637.60 closed
2026-05-16 05:15 0.0629 0.0630 0.0629 0.0629 2,195.80 138.19 6 1,282.50 closed
2026-05-16 05:14 0.0630 0.0630 0.0629 0.0629 726.30 45.71 4 0.00 closed
2026-05-16 05:13 0.0630 0.0630 0.0630 0.0630 7,193.50 453.03 6 0.00 closed
2026-05-16 05:12 0.0630 0.0630 0.0630 0.0630 1,589.70 100.13 5 1,000.00 closed
2026-05-16 05:11 0.0629 0.0630 0.0629 0.0630 538.00 33.87 4 0.00 closed
2026-05-16 05:10 0.0630 0.0630 0.0630 0.0630 2,887.60 181.85 6 2,080.00 closed
2026-05-16 05:09 0.0629 0.0630 0.0629 0.0630 4,099.80 258.07 7 3,362.50 closed
2026-05-16 05:08 0.0629 0.0629 0.0629 0.0629 1,603.70 100.89 7 1,027.60 closed
2026-05-16 05:07 0.0630 0.0630 0.0630 0.0630 493.00 31.03 3 0.00 closed
2026-05-16 05:06 0.0629 0.0630 0.0629 0.0630 2,537.50 159.75 6 0.00 closed
2026-05-16 05:05 0.0629 0.0629 0.0629 0.0629 592.70 37.30 4 0.00 closed
2026-05-16 05:04 0.0629 0.0629 0.0629 0.0629 733.60 46.16 4 0.00 closed
2026-05-16 05:03 0.0628 0.0629 0.0628 0.0629 1,281.00 80.50 4 0.00 closed
2026-05-16 05:02 0.0628 0.0628 0.0628 0.0628 7,307.50 458.95 8 6,368.70 closed
2026-05-16 05:01 0.0629 0.0629 0.0628 0.0628 5,571.60 349.99 9 3,605.00 closed
2026-05-16 05:00 0.0630 0.0630 0.0629 0.0629 4,278.10 269.29 6 2,205.20 closed
2026-05-16 04:59 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-05-16 04:58 0.0629 0.0629 0.0629 0.0629 18,729.80 1,177.85 15 9,977.40 closed
2026-05-16 04:57 0.0628 0.0628 0.0628 0.0628 1,441.50 90.57 3 1,282.50 closed