← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 20:46 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:45 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:44 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:43 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:42 0.0624 0.0625 0.0624 0.0625 19,253.70 1,202.38 12 18,992.60 closed
2026-05-16 20:41 0.0624 0.0624 0.0624 0.0624 800.00 49.92 1 800.00 closed
2026-05-16 20:40 0.0624 0.0624 0.0624 0.0624 800.00 49.95 1 800.00 closed
2026-05-16 20:39 0.0625 0.0625 0.0625 0.0625 2,559.90 159.99 3 0.00 closed
2026-05-16 20:38 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:37 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:36 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:35 0.0625 0.0625 0.0625 0.0625 2,610.60 163.19 1 2,610.60 closed
2026-05-16 20:34 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:33 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:32 0.0625 0.0625 0.0625 0.0625 80.30 5.02 1 80.30 closed
2026-05-16 20:31 0.0625 0.0625 0.0625 0.0625 1,982.50 123.83 2 700.00 closed
2026-05-16 20:30 0.0625 0.0625 0.0625 0.0625 641.20 40.07 1 0.00 closed
2026-05-16 20:29 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:28 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:27 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:26 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:25 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:24 0.0626 0.0626 0.0626 0.0626 1,282.50 80.23 1 0.00 closed
2026-05-16 20:23 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:22 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:21 0.0626 0.0626 0.0626 0.0626 112.90 7.06 1 112.90 closed
2026-05-16 20:20 0.0626 0.0626 0.0626 0.0626 1,282.50 80.23 1 0.00 closed
2026-05-16 20:19 0.0626 0.0626 0.0626 0.0626 1,282.50 80.27 1 0.00 closed
2026-05-16 20:18 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:17 0.0626 0.0626 0.0626 0.0626 47,182.90 2,952.71 17 44,559.40 closed
2026-05-16 20:16 0.0626 0.0626 0.0626 0.0626 2,067.10 129.32 2 0.00 closed
2026-05-16 20:15 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:14 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:13 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:12 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:11 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:10 0.0625 0.0625 0.0625 0.0625 80.20 5.02 1 80.20 closed
2026-05-16 20:09 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:08 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 20:07 0.0626 0.0626 0.0625 0.0625 2,964.80 185.37 7 2,645.20 closed
2026-05-16 20:06 0.0625 0.0625 0.0625 0.0625 319.60 19.98 4 0.00 closed
2026-05-16 20:05 0.0626 0.0626 0.0625 0.0625 399.80 25.00 5 80.20 closed
2026-05-16 20:04 0.0625 0.0626 0.0625 0.0626 239.60 14.99 3 0.00 closed
2026-05-16 20:03 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:02 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:01 0.0626 0.0626 0.0626 0.0626 2,236.00 139.96 2 2,236.00 closed
2026-05-16 20:00 0.0626 0.0626 0.0626 0.0626 800.00 50.09 1 800.00 closed
2026-05-16 19:59 0.0626 0.0626 0.0626 0.0626 800.00 50.05 1 800.00 closed
2026-05-16 19:58 0.0626 0.0626 0.0626 0.0626 1,040.00 65.08 1 0.00 closed
2026-05-16 19:57 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed