← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 10:06 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 10:05 0.0634 0.0634 0.0634 0.0634 6,533.20 414.06 5 0.00 closed
2026-05-17 10:04 0.0634 0.0635 0.0634 0.0635 8,166.30 518.08 7 3,064.70 closed
2026-05-17 10:03 0.0634 0.0634 0.0634 0.0634 13,452.30 852.94 8 5,887.20 closed
2026-05-17 10:02 0.0634 0.0634 0.0634 0.0634 3,732.90 236.54 3 3,732.90 closed
2026-05-17 10:01 0.0633 0.0633 0.0633 0.0633 4,962.50 314.24 4 0.00 closed
2026-05-17 10:00 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:59 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:58 0.0633 0.0633 0.0633 0.0633 3,659.50 231.67 2 2,079.80 closed
2026-05-17 09:57 0.0633 0.0633 0.0633 0.0633 1,350.00 85.50 1 0.00 closed
2026-05-17 09:56 0.0633 0.0633 0.0633 0.0633 3,065.40 194.00 3 3,065.40 closed
2026-05-17 09:55 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:54 0.0633 0.0633 0.0633 0.0633 2,053.20 129.86 2 2,053.20 closed
2026-05-17 09:53 0.0633 0.0633 0.0633 0.0633 2,700.00 170.83 5 2,700.00 closed
2026-05-17 09:52 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:51 0.0633 0.0633 0.0633 0.0633 55,094.70 3,487.34 20 0.00 closed
2026-05-17 09:50 0.0633 0.0633 0.0633 0.0633 2,009.20 127.16 1 0.00 closed
2026-05-17 09:49 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:48 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:47 0.0633 0.0633 0.0633 0.0633 67,218.10 4,254.17 21 66,065.00 closed
2026-05-17 09:46 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 09:45 0.0632 0.0632 0.0632 0.0632 1,350.00 85.35 1 0.00 closed
2026-05-17 09:44 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 09:43 0.0633 0.0633 0.0632 0.0632 3,350.00 211.86 3 0.00 closed
2026-05-17 09:42 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:41 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:40 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:39 0.0633 0.0633 0.0633 0.0633 2,350.00 148.72 2 2,350.00 closed
2026-05-17 09:38 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:37 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:36 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:35 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:34 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:33 0.0633 0.0633 0.0633 0.0633 3,500.00 221.47 3 3,500.00 closed
2026-05-17 09:32 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:31 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:30 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:29 0.0633 0.0633 0.0632 0.0633 36,429.90 2,305.26 15 36,429.90 closed
2026-05-17 09:28 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 09:27 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 09:26 0.0632 0.0632 0.0632 0.0632 79.00 4.99 1 0.00 closed
2026-05-17 09:25 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 09:24 0.0633 0.0633 0.0632 0.0632 52,615.20 3,326.84 21 6,608.30 closed
2026-05-17 09:23 0.0633 0.0633 0.0633 0.0633 9,771.00 618.39 3 0.00 closed
2026-05-17 09:22 0.0633 0.0633 0.0633 0.0633 29,674.60 1,878.71 8 7,731.40 closed
2026-05-17 09:21 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-17 09:20 0.0634 0.0634 0.0634 0.0634 1,893.50 120.00 2 1,893.50 closed
2026-05-17 09:19 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 09:18 0.0633 0.0633 0.0633 0.0633 4,383.20 277.59 1 0.00 closed
2026-05-17 09:17 0.0633 0.0633 0.0633 0.0633 4,639.00 293.67 5 4,639.00 closed