← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 11:46 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 11:45 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 11:44 0.0632 0.0632 0.0632 0.0632 2,700.00 170.55 2 0.00 closed
2026-05-17 11:43 0.0632 0.0632 0.0632 0.0632 1,350.00 85.25 1 0.00 closed
2026-05-17 11:42 0.0631 0.0631 0.0631 0.0631 2,639.30 166.62 2 0.00 closed
2026-05-17 11:41 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 11:40 0.0632 0.0632 0.0632 0.0632 8,231.50 520.33 7 8,231.50 closed
2026-05-17 11:39 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 11:38 0.0632 0.0633 0.0632 0.0632 14,008.00 885.87 7 11,931.10 closed
2026-05-17 11:37 0.0632 0.0632 0.0632 0.0632 1,350.00 85.36 1 0.00 closed
2026-05-17 11:36 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 11:35 0.0633 0.0633 0.0633 0.0633 399.80 25.29 1 399.80 closed
2026-05-17 11:34 0.0633 0.0633 0.0633 0.0633 2,700.00 170.91 2 1,350.00 closed
2026-05-17 11:33 0.0632 0.0633 0.0632 0.0633 5,107.30 322.89 10 4,107.30 closed
2026-05-17 11:32 0.0631 0.0632 0.0631 0.0632 3,046.10 192.26 4 3,046.10 closed
2026-05-17 11:31 0.0632 0.0632 0.0631 0.0631 28,267.30 1,784.30 45 28,267.30 closed
2026-05-17 11:30 0.0632 0.0632 0.0632 0.0632 5,970.80 377.35 10 5,876.80 closed
2026-05-17 11:29 0.0632 0.0632 0.0632 0.0632 2,772.30 175.26 3 2,772.30 closed
2026-05-17 11:28 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 11:27 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 11:26 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 11:25 0.0632 0.0632 0.0632 0.0632 1,682.00 106.34 3 1,682.00 closed
2026-05-17 11:24 0.0632 0.0632 0.0632 0.0632 1,328.00 83.94 2 1,328.00 closed
2026-05-17 11:23 0.0632 0.0632 0.0632 0.0632 14,262.70 901.52 8 14,262.70 closed
2026-05-17 11:22 0.0632 0.0632 0.0632 0.0632 4,190.00 264.83 6 2,150.00 closed
2026-05-17 11:21 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 11:20 0.0632 0.0632 0.0632 0.0632 1,350.00 85.29 1 1,350.00 closed
2026-05-17 11:19 0.0632 0.0632 0.0631 0.0631 1,919.40 121.20 4 879.40 closed
2026-05-17 11:18 0.0632 0.0632 0.0632 0.0632 10,865.50 686.26 5 716.30 closed
2026-05-17 11:17 0.0632 0.0632 0.0632 0.0632 7,021.30 443.49 5 0.00 closed
2026-05-17 11:16 0.0631 0.0631 0.0631 0.0631 2,648.70 167.24 2 1,298.70 closed
2026-05-17 11:15 0.0631 0.0631 0.0631 0.0631 505.00 31.88 2 0.00 closed
2026-05-17 11:14 0.0632 0.0632 0.0632 0.0632 3,322.00 209.95 3 3,322.00 closed
2026-05-17 11:13 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 11:12 0.0633 0.0633 0.0633 0.0633 2,087.40 132.04 3 1,359.40 closed
2026-05-17 11:11 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-17 11:10 0.0633 0.0633 0.0632 0.0633 5,300.00 335.24 5 5,300.00 closed
2026-05-17 11:09 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 11:08 0.0632 0.0632 0.0632 0.0632 1,350.00 85.29 1 1,350.00 closed
2026-05-17 11:07 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:06 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:05 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:04 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:03 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 11:02 0.0631 0.0631 0.0631 0.0631 72,841.40 4,596.26 31 0.00 closed
2026-05-17 11:01 0.0632 0.0632 0.0631 0.0631 8,016.80 506.37 7 0.00 closed
2026-05-17 11:00 0.0633 0.0634 0.0633 0.0634 18,077.80 1,145.15 5 10,150.10 closed
2026-05-17 10:59 0.0633 0.0633 0.0633 0.0633 6,693.70 423.74 7 6,693.70 closed
2026-05-17 10:58 0.0633 0.0633 0.0633 0.0633 1,350.00 85.41 1 0.00 closed
2026-05-17 10:57 0.0633 0.0633 0.0633 0.0633 364.10 23.06 1 0.00 closed