← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 13:26 0.0627 0.0627 0.0627 0.0627 6,245.00 391.56 1 6,245.00 closed
2026-05-17 13:25 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:24 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:23 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:22 0.0627 0.0627 0.0627 0.0627 1,350.00 84.63 1 1,350.00 closed
2026-05-17 13:21 0.0627 0.0627 0.0627 0.0627 151.00 9.46 1 151.00 closed
2026-05-17 13:20 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:19 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:18 0.0627 0.0627 0.0627 0.0627 1,634.90 102.46 1 0.00 closed
2026-05-17 13:17 0.0627 0.0627 0.0626 0.0627 3,614.70 226.41 5 3,614.70 closed
2026-05-17 13:16 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:15 0.0627 0.0627 0.0627 0.0627 23,226.70 1,456.01 17 13,008.40 closed
2026-05-17 13:14 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:13 0.0628 0.0628 0.0627 0.0627 4,932.10 309.42 5 2,232.10 closed
2026-05-17 13:12 0.0628 0.0628 0.0627 0.0628 13,431.00 842.95 12 94.40 closed
2026-05-17 13:11 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 13:10 0.0629 0.0629 0.0629 0.0629 1,634.90 102.85 1 0.00 closed
2026-05-17 13:09 0.0629 0.0629 0.0629 0.0629 8,380.60 527.29 2 6,745.70 closed
2026-05-17 13:08 0.0629 0.0629 0.0629 0.0629 1,350.00 84.97 1 0.00 closed
2026-05-17 13:07 0.0629 0.0629 0.0629 0.0629 2,327.70 146.48 1 2,327.70 closed
2026-05-17 13:06 0.0630 0.0630 0.0630 0.0630 1,630.20 102.64 2 0.00 closed
2026-05-17 13:05 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 13:04 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 13:03 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 13:02 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 13:01 0.0629 0.0629 0.0629 0.0629 12,087.40 760.28 6 9,105.50 closed
2026-05-17 13:00 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-17 12:59 0.0630 0.0630 0.0630 0.0630 79.30 5.00 1 79.30 closed
2026-05-17 12:58 0.0630 0.0630 0.0630 0.0630 9,097.70 572.72 5 1,600.00 closed
2026-05-17 12:57 0.0630 0.0630 0.0630 0.0630 39,255.60 2,472.89 21 12,738.40 closed
2026-05-17 12:56 0.0631 0.0631 0.0631 0.0631 3,963.00 250.09 3 3,963.00 closed
2026-05-17 12:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 12:54 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 12:53 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 12:52 0.0631 0.0631 0.0631 0.0631 4,367.10 275.49 4 2,700.00 closed
2026-05-17 12:51 0.0630 0.0631 0.0630 0.0631 8,210.10 517.49 2 8,210.10 closed
2026-05-17 12:50 0.0631 0.0631 0.0630 0.0630 6,924.50 436.45 6 0.00 closed
2026-05-17 12:49 0.0630 0.0630 0.0630 0.0630 4,331.60 273.04 7 3,965.50 closed
2026-05-17 12:48 0.0631 0.0631 0.0630 0.0630 6,108.10 385.10 2 0.00 closed
2026-05-17 12:47 0.0631 0.0631 0.0631 0.0631 1,513.50 95.47 6 1,513.50 closed
2026-05-17 12:46 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 12:45 0.0631 0.0632 0.0631 0.0631 5,774.60 364.59 6 142.50 closed
2026-05-17 12:44 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 12:43 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-17 12:42 0.0631 0.0631 0.0631 0.0631 1,350.00 85.24 1 0.00 closed
2026-05-17 12:41 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:40 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:39 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:38 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-05-17 12:37 0.0632 0.0632 0.0632 0.0632 1,786.60 112.88 2 436.60 closed