← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 15:56 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:55 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:54 0.0625 0.0625 0.0625 0.0625 5,502.50 343.80 3 5,502.50 closed
2026-05-17 15:53 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:52 0.0625 0.0625 0.0625 0.0625 8,888.40 555.37 4 8,888.40 closed
2026-05-17 15:51 0.0625 0.0625 0.0625 0.0625 1,435.00 89.64 2 0.00 closed
2026-05-17 15:50 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:49 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:48 0.0625 0.0625 0.0625 0.0625 1,350.00 84.38 1 1,350.00 closed
2026-05-17 15:47 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 15:46 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 15:45 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 15:44 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 15:43 0.0624 0.0624 0.0624 0.0624 904.30 56.44 2 800.00 closed
2026-05-17 15:42 0.0624 0.0624 0.0624 0.0624 12,179.10 760.32 9 800.00 closed
2026-05-17 15:41 0.0625 0.0625 0.0624 0.0625 3,680.00 229.79 5 1,600.00 closed
2026-05-17 15:40 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:39 0.0625 0.0625 0.0625 0.0625 1,200.90 75.05 2 1,200.90 closed
2026-05-17 15:38 0.0625 0.0625 0.0625 0.0625 2,165.70 135.30 2 0.00 closed
2026-05-17 15:37 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:36 0.0625 0.0625 0.0625 0.0625 10,322.30 645.45 5 400.60 closed
2026-05-17 15:35 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:34 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:33 0.0626 0.0626 0.0625 0.0625 2,422.70 151.53 2 0.00 closed
2026-05-17 15:32 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:31 0.0625 0.0625 0.0625 0.0625 1,151.50 71.99 2 151.50 closed
2026-05-17 15:30 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:29 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:28 0.0625 0.0625 0.0625 0.0625 143.90 9.00 1 143.90 closed
2026-05-17 15:27 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:26 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:25 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:24 0.0625 0.0625 0.0625 0.0625 1,121.30 70.09 1 0.00 closed
2026-05-17 15:23 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:22 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:21 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:20 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:19 0.0625 0.0625 0.0625 0.0625 3,820.30 238.83 4 3,820.30 closed
2026-05-17 15:18 0.0624 0.0625 0.0624 0.0625 2,166.80 135.27 3 1,309.40 closed
2026-05-17 15:17 0.0624 0.0624 0.0624 0.0624 11,851.80 739.28 8 11,851.80 closed
2026-05-17 15:16 0.0625 0.0625 0.0624 0.0624 37,069.80 2,313.71 14 3,999.90 closed
2026-05-17 15:15 0.0625 0.0625 0.0625 0.0625 1,296.40 81.00 1 1,296.40 closed
2026-05-17 15:14 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 15:13 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 15:12 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 15:11 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 15:10 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 15:09 0.0626 0.0626 0.0626 0.0626 3,474.40 217.44 3 0.00 closed
2026-05-17 15:08 0.0626 0.0626 0.0626 0.0626 1,350.00 84.44 1 1,350.00 closed
2026-05-17 15:07 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed