← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 15:06 0.0626 0.0626 0.0626 0.0626 290.30 18.18 1 0.00 closed
2026-05-17 15:05 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:04 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:03 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 15:02 0.0626 0.0626 0.0625 0.0625 3,076.80 192.53 3 1,981.90 closed
2026-05-17 15:01 0.0625 0.0625 0.0625 0.0625 1,664.40 104.07 1 1,664.40 closed
2026-05-17 15:00 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 14:59 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 14:58 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 14:57 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 14:56 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 14:55 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 14:54 0.0627 0.0627 0.0627 0.0627 600.10 37.61 1 0.00 closed
2026-05-17 14:53 0.0626 0.0626 0.0626 0.0626 1,701.90 106.56 1 1,701.90 closed
2026-05-17 14:52 0.0626 0.0626 0.0626 0.0626 13,338.60 835.26 5 1,350.00 closed
2026-05-17 14:51 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:50 0.0627 0.0627 0.0626 0.0626 3,197.50 200.36 3 800.00 closed
2026-05-17 14:49 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:48 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:47 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:46 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:45 0.0626 0.0626 0.0626 0.0626 1,350.00 84.50 2 0.00 closed
2026-05-17 14:44 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 14:43 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 14:42 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 14:41 0.0625 0.0625 0.0625 0.0625 4,050.00 253.13 3 4,050.00 closed
2026-05-17 14:40 0.0625 0.0625 0.0625 0.0625 1,350.00 84.35 1 1,350.00 closed
2026-05-17 14:39 0.0626 0.0626 0.0626 0.0626 1,597.40 99.95 2 1,597.40 closed
2026-05-17 14:38 0.0626 0.0626 0.0626 0.0626 7,282.20 455.87 4 1,000.20 closed
2026-05-17 14:37 0.0626 0.0626 0.0626 0.0626 400.00 25.04 1 0.00 closed
2026-05-17 14:36 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:35 0.0626 0.0626 0.0626 0.0626 538.40 33.70 1 0.00 closed
2026-05-17 14:34 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:33 0.0626 0.0626 0.0626 0.0626 24.10 1.51 1 24.10 closed
2026-05-17 14:32 0.0626 0.0626 0.0626 0.0626 11,361.90 711.18 8 775.90 closed
2026-05-17 14:31 0.0628 0.0628 0.0628 0.0628 2,721.00 170.76 3 2,721.00 closed
2026-05-17 14:30 0.0627 0.0627 0.0627 0.0627 1,307.60 82.00 1 1,307.60 closed
2026-05-17 14:29 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 14:28 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 14:27 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 14:26 0.0626 0.0627 0.0626 0.0627 1,719.60 107.74 2 369.60 closed
2026-05-17 14:25 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 14:24 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 14:23 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 14:22 0.0625 0.0625 0.0625 0.0625 1,355.20 84.68 3 1,355.20 closed
2026-05-17 14:21 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 14:20 0.0625 0.0625 0.0625 0.0625 7,250.90 453.14 5 4,550.90 closed
2026-05-17 14:19 0.0625 0.0625 0.0625 0.0625 144.00 9.00 1 144.00 closed
2026-05-17 14:18 0.0624 0.0624 0.0624 0.0624 1,539.70 96.12 1 1,539.70 closed
2026-05-17 14:17 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed