← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 21:46 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:45 0.0625 0.0625 0.0625 0.0625 6,921.30 432.83 5 0.00 closed
2026-05-17 21:44 0.0626 0.0626 0.0626 0.0626 13,413.80 840.03 8 13,413.80 closed
2026-05-17 21:43 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 21:42 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 21:41 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 21:40 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 21:39 0.0626 0.0626 0.0626 0.0626 3,609.50 225.86 2 3,609.50 closed
2026-05-17 21:38 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 21:37 0.0626 0.0626 0.0626 0.0626 3,997.70 250.06 1 0.00 closed
2026-05-17 21:36 0.0626 0.0626 0.0626 0.0626 369.50 23.14 1 369.50 closed
2026-05-17 21:35 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:34 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:33 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:32 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:31 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:30 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:29 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:28 0.0625 0.0626 0.0625 0.0625 7,025.00 439.28 5 2,270.10 closed
2026-05-17 21:27 0.0626 0.0626 0.0626 0.0626 15,984.60 999.98 3 15,984.60 closed
2026-05-17 21:26 0.0626 0.0626 0.0626 0.0626 3,254.70 203.61 2 0.00 closed
2026-05-17 21:25 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:24 0.0625 0.0625 0.0625 0.0625 21,983.70 1,374.41 6 21,983.70 closed
2026-05-17 21:23 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:22 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:21 0.0625 0.0625 0.0625 0.0625 10,643.30 665.21 7 6,516.20 closed
2026-05-17 21:20 0.0624 0.0624 0.0624 0.0624 2,792.80 174.33 2 0.00 closed
2026-05-17 21:19 0.0624 0.0624 0.0624 0.0624 1,350.00 84.23 1 1,350.00 closed
2026-05-17 21:18 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 21:17 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 21:16 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 21:15 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 21:14 0.0624 0.0624 0.0624 0.0624 4,014.70 250.40 3 4,014.70 closed
2026-05-17 21:13 0.0623 0.0623 0.0623 0.0623 1,052.40 65.60 1 0.00 closed
2026-05-17 21:12 0.0624 0.0624 0.0624 0.0624 515.50 32.14 2 0.00 closed
2026-05-17 21:11 0.0624 0.0624 0.0624 0.0624 328.50 20.49 2 0.00 closed
2026-05-17 21:10 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 21:09 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 21:08 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 21:07 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 21:06 0.0623 0.0623 0.0623 0.0623 16,065.00 1,001.07 10 800.00 closed
2026-05-17 21:05 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 21:04 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 21:03 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 21:02 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 21:01 0.0624 0.0624 0.0624 0.0624 18,480.70 1,152.89 13 14,870.60 closed
2026-05-17 21:00 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 20:59 0.0624 0.0624 0.0624 0.0624 3,191.80 199.23 1 0.00 closed
2026-05-17 20:58 0.0624 0.0625 0.0624 0.0625 15,799.10 986.66 10 15,799.10 closed
2026-05-17 20:57 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed