← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 23:36 0.0614 0.0614 0.0614 0.0614 846.00 51.92 2 0.00 closed
2026-05-18 23:35 0.0614 0.0614 0.0614 0.0614 244.20 14.99 2 162.80 closed
2026-05-18 23:34 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:33 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:32 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:31 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:30 0.0614 0.0614 0.0614 0.0614 274.90 16.87 1 0.00 closed
2026-05-18 23:29 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:28 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:27 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:26 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:25 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:24 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:23 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:22 0.0614 0.0614 0.0614 0.0614 81.70 5.01 1 81.70 closed
2026-05-18 23:21 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-18 23:20 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-18 23:19 0.0614 0.0614 0.0613 0.0613 11,736.90 719.72 4 1,454.20 closed
2026-05-18 23:18 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:17 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:16 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:15 0.0614 0.0614 0.0614 0.0614 81.40 4.99 1 0.00 closed
2026-05-18 23:14 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-05-18 23:13 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-05-18 23:12 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-05-18 23:11 0.0614 0.0614 0.0614 0.0614 4,510.80 277.11 8 4,429.40 closed
2026-05-18 23:10 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:09 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:08 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:07 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:06 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:05 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:04 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:03 0.0614 0.0614 0.0614 0.0614 100.80 6.19 1 0.00 closed
2026-05-18 23:02 0.0614 0.0614 0.0613 0.0613 3,635.30 223.15 6 442.20 closed
2026-05-18 23:01 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 23:00 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 22:59 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 22:58 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 22:57 0.0612 0.0612 0.0612 0.0612 558.80 34.21 2 276.90 closed
2026-05-18 22:56 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 22:55 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-18 22:54 0.0611 0.0612 0.0611 0.0612 3,430.10 209.76 6 287.10 closed
2026-05-18 22:53 0.0611 0.0611 0.0611 0.0611 1,060.90 64.83 1 1,060.90 closed
2026-05-18 22:52 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 22:51 0.0612 0.0612 0.0611 0.0611 480.00 29.35 2 398.20 closed
2026-05-18 22:50 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 22:49 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-18 22:48 0.0611 0.0611 0.0611 0.0611 2,448.20 149.56 4 1,040.00 closed
2026-05-18 22:47 0.0612 0.0612 0.0612 0.0612 419.60 25.68 1 419.60 closed