← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 00:26 0.0616 0.0616 0.0616 0.0616 10,314.40 635.28 10 10,152.10 closed
2026-05-19 00:25 0.0616 0.0616 0.0616 0.0616 454.00 27.97 3 0.00 closed
2026-05-19 00:24 0.0616 0.0616 0.0616 0.0616 2,963.60 182.44 4 2,801.20 closed
2026-05-19 00:23 0.0616 0.0616 0.0616 0.0616 162.30 9.99 2 0.00 closed
2026-05-19 00:22 0.0616 0.0616 0.0616 0.0616 1,338.40 82.43 3 0.00 closed
2026-05-19 00:21 0.0616 0.0617 0.0616 0.0616 19,132.80 1,179.55 13 11,071.10 closed
2026-05-19 00:20 0.0616 0.0616 0.0616 0.0616 3,353.50 206.60 6 1,566.20 closed
2026-05-19 00:19 0.0616 0.0616 0.0616 0.0616 327.70 20.18 3 165.40 closed
2026-05-19 00:18 0.0616 0.0616 0.0615 0.0616 617.30 37.99 3 0.00 closed
2026-05-19 00:17 0.0616 0.0616 0.0616 0.0616 162.40 10.00 2 0.00 closed
2026-05-19 00:16 0.0616 0.0616 0.0616 0.0616 294.50 18.14 2 213.40 closed
2026-05-19 00:15 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:14 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:13 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-05-19 00:12 0.0616 0.0616 0.0615 0.0615 8,294.40 510.56 7 0.00 closed
2026-05-19 00:11 0.0615 0.0615 0.0615 0.0615 162.50 9.99 2 0.00 closed
2026-05-19 00:10 0.0615 0.0615 0.0615 0.0615 162.40 9.99 2 0.00 closed
2026-05-19 00:09 0.0615 0.0615 0.0615 0.0615 13,610.40 836.78 8 13,447.80 closed
2026-05-19 00:08 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-05-19 00:07 0.0615 0.0615 0.0615 0.0615 10,038.60 617.17 4 9,957.40 closed
2026-05-19 00:06 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-19 00:05 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-19 00:04 0.0614 0.0614 0.0614 0.0614 1,909.80 117.31 3 1,747.00 closed
2026-05-19 00:03 0.0615 0.0615 0.0615 0.0615 162.60 9.99 2 0.00 closed
2026-05-19 00:02 0.0615 0.0615 0.0614 0.0614 18,282.10 1,123.96 8 18,119.50 closed
2026-05-19 00:01 0.0614 0.0615 0.0614 0.0615 162.60 9.99 2 0.00 closed
2026-05-19 00:00 0.0615 0.0615 0.0615 0.0615 18,402.60 1,131.57 9 8,705.40 closed
2026-05-18 23:59 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:58 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:57 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:56 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:55 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:54 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:53 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:52 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:51 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:50 0.0614 0.0614 0.0614 0.0614 297,836.20 18,297.85 36 38,498.70 closed
2026-05-18 23:49 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:48 0.0614 0.0614 0.0614 0.0614 81.40 4.99 1 0.00 closed
2026-05-18 23:47 0.0614 0.0614 0.0614 0.0614 1,563.40 95.96 3 0.00 closed
2026-05-18 23:46 0.0614 0.0614 0.0614 0.0614 162.70 9.99 2 0.00 closed
2026-05-18 23:45 0.0615 0.0615 0.0614 0.0614 10,015.10 616.08 8 6,866.10 closed
2026-05-18 23:44 0.0615 0.0615 0.0615 0.0615 162.40 9.99 2 0.00 closed
2026-05-18 23:43 0.0615 0.0615 0.0615 0.0615 162.60 9.99 2 0.00 closed
2026-05-18 23:42 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-05-18 23:41 0.0615 0.0615 0.0615 0.0615 162.50 9.99 2 0.00 closed
2026-05-18 23:40 0.0615 0.0615 0.0615 0.0615 3,419.60 210.22 5 0.00 closed
2026-05-18 23:39 0.0614 0.0615 0.0614 0.0615 4,837.10 297.24 7 1,416.40 closed
2026-05-18 23:38 0.0614 0.0614 0.0614 0.0614 162.70 9.99 2 0.00 closed
2026-05-18 23:37 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed