← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 02:56 0.0608 0.0608 0.0608 0.0608 249.80 15.19 1 0.00 closed
2026-05-19 02:55 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 02:54 0.0609 0.0609 0.0609 0.0609 379.90 23.12 1 379.90 closed
2026-05-19 02:53 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 02:52 0.0609 0.0609 0.0609 0.0609 4,261.50 259.64 3 4,261.50 closed
2026-05-19 02:51 0.0610 0.0610 0.0609 0.0609 49,404.50 3,010.78 23 38,302.30 closed
2026-05-19 02:50 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 02:49 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 02:48 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 02:47 0.0610 0.0610 0.0610 0.0610 3,539.40 215.87 2 3,539.40 closed
2026-05-19 02:46 0.0610 0.0610 0.0610 0.0610 8,000.00 488.06 6 0.00 closed
2026-05-19 02:45 0.0610 0.0610 0.0610 0.0610 147.50 8.99 1 147.50 closed
2026-05-19 02:44 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 02:43 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 02:42 0.0609 0.0609 0.0609 0.0609 15,926.70 970.41 10 13,125.50 closed
2026-05-19 02:41 0.0610 0.0610 0.0610 0.0610 1,548.20 94.36 2 147.60 closed
2026-05-19 02:40 0.0609 0.0609 0.0609 0.0609 3,060.30 186.43 4 3,060.30 closed
2026-05-19 02:39 0.0609 0.0609 0.0609 0.0609 140.10 8.54 1 0.00 closed
2026-05-19 02:38 0.0610 0.0610 0.0610 0.0610 1,220.60 74.40 2 0.00 closed
2026-05-19 02:37 0.0609 0.0609 0.0609 0.0609 802.50 48.87 1 0.00 closed
2026-05-19 02:36 0.0609 0.0609 0.0608 0.0608 37,021.20 2,252.68 8 2,440.60 closed
2026-05-19 02:35 0.0610 0.0610 0.0610 0.0610 865.00 52.72 2 865.00 closed
2026-05-19 02:34 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 02:33 0.0610 0.0610 0.0610 0.0610 1,358.40 82.81 1 1,358.40 closed
2026-05-19 02:32 0.0610 0.0610 0.0610 0.0610 8,450.50 515.45 4 1,358.30 closed
2026-05-19 02:31 0.0610 0.0610 0.0610 0.0610 11,344.50 691.96 7 11,344.50 closed
2026-05-19 02:30 0.0611 0.0611 0.0611 0.0611 1,778.40 108.59 2 0.00 closed
2026-05-19 02:29 0.0612 0.0612 0.0611 0.0611 7,882.80 481.99 7 2,801.20 closed
2026-05-19 02:28 0.0612 0.0612 0.0612 0.0612 3,102.10 189.87 5 901.50 closed
2026-05-19 02:27 0.0612 0.0612 0.0612 0.0612 7,049.60 431.69 5 2,935.40 closed
2026-05-19 02:26 0.0613 0.0613 0.0613 0.0613 30,182.40 1,848.69 5 2,711.80 closed
2026-05-19 02:25 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-19 02:24 0.0613 0.0614 0.0613 0.0614 37,371.10 2,293.12 20 37,289.50 closed
2026-05-19 02:23 0.0613 0.0613 0.0613 0.0613 338.40 20.73 3 175.20 closed
2026-05-19 02:22 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 02:21 0.0613 0.0613 0.0612 0.0612 574.20 35.17 2 0.00 closed
2026-05-19 02:20 0.0612 0.0612 0.0612 0.0612 3,856.60 235.89 4 3,179.60 closed
2026-05-19 02:19 0.0612 0.0612 0.0612 0.0612 10,221.10 625.05 13 3,218.10 closed
2026-05-19 02:18 0.0611 0.0611 0.0611 0.0611 3,502.00 214.04 4 1,400.60 closed
2026-05-19 02:17 0.0611 0.0611 0.0611 0.0611 16,174.20 988.39 11 5,602.40 closed
2026-05-19 02:16 0.0609 0.0611 0.0609 0.0611 64,561.30 3,939.63 31 62,508.20 closed
2026-05-19 02:15 0.0610 0.0610 0.0609 0.0610 292,049.50 17,798.92 44 221,271.70 closed
2026-05-19 02:14 0.0610 0.0610 0.0610 0.0610 17,878.60 1,091.26 9 0.00 closed
2026-05-19 02:13 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-19 02:12 0.0610 0.0610 0.0610 0.0610 163.90 9.99 2 0.00 closed
2026-05-19 02:11 0.0610 0.0610 0.0610 0.0610 5,715.50 348.62 4 0.00 closed
2026-05-19 02:10 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-19 02:09 0.0610 0.0610 0.0610 0.0610 1,122.00 68.44 2 1,040.00 closed
2026-05-19 02:08 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 02:07 0.0610 0.0610 0.0610 0.0610 163.90 10.00 2 0.00 closed