← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 03:46 0.0612 0.0612 0.0612 0.0612 1,400.60 85.67 1 1,400.60 closed
2026-05-19 03:45 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 03:44 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 03:43 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 03:42 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 03:41 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 03:40 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 03:39 0.0612 0.0612 0.0612 0.0612 95,861.10 5,863.81 7 25,193.30 closed
2026-05-19 03:38 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 03:37 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 03:36 0.0611 0.0611 0.0611 0.0611 7,143.90 436.47 4 7,143.90 closed
2026-05-19 03:35 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 03:34 0.0611 0.0611 0.0611 0.0611 2,801.20 171.07 2 2,801.20 closed
2026-05-19 03:33 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:32 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:31 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:30 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:29 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:28 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:27 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:26 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:25 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:24 0.0610 0.0610 0.0609 0.0609 3,583.20 218.37 3 0.00 closed
2026-05-19 03:23 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 03:22 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 03:21 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 03:20 0.0610 0.0610 0.0610 0.0610 1,040.00 63.43 2 1,040.00 closed
2026-05-19 03:19 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 03:18 0.0611 0.0611 0.0611 0.0611 1,500.50 91.71 2 1,500.50 closed
2026-05-19 03:17 0.0611 0.0611 0.0611 0.0611 2,200.60 134.51 2 0.00 closed
2026-05-19 03:16 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:15 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:14 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:13 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:12 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:11 0.0609 0.0609 0.0609 0.0609 129.30 7.88 1 129.30 closed
2026-05-19 03:10 0.0610 0.0610 0.0609 0.0610 36,385.20 2,217.72 9 1,040.00 closed
2026-05-19 03:09 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:08 0.0609 0.0609 0.0609 0.0609 9,373.20 571.13 6 0.00 closed
2026-05-19 03:07 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:06 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:05 0.0609 0.0609 0.0609 0.0609 1,400.60 85.27 1 0.00 closed
2026-05-19 03:04 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:03 0.0609 0.0609 0.0609 0.0609 1,840.00 111.97 3 1,040.00 closed
2026-05-19 03:02 0.0609 0.0609 0.0609 0.0609 147.80 9.00 1 147.80 closed
2026-05-19 03:01 0.0608 0.0608 0.0608 0.0608 1,123.30 68.33 2 1,123.30 closed
2026-05-19 03:00 0.0608 0.0609 0.0608 0.0609 3,365.70 204.79 6 3,365.70 closed
2026-05-19 02:59 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 02:58 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 02:57 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed