← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 06:16 0.0612 0.0612 0.0612 0.0612 8,153.80 498.85 1 0.00 closed
2026-05-19 06:15 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:14 0.0612 0.0612 0.0612 0.0612 2,672.90 163.64 2 0.00 closed
2026-05-19 06:13 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:12 0.0612 0.0612 0.0612 0.0612 378.50 23.15 1 378.50 closed
2026-05-19 06:11 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:10 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 06:09 0.0611 0.0612 0.0611 0.0612 56,334.60 3,444.32 20 56,334.60 closed
2026-05-19 06:08 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 06:07 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 06:06 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 06:05 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 06:04 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 06:03 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 06:02 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 06:01 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 06:00 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:59 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:58 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:57 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:56 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:55 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:54 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:53 0.0611 0.0611 0.0611 0.0611 1,040.00 63.52 1 1,040.00 closed
2026-05-19 05:52 0.0611 0.0611 0.0611 0.0611 1,805.80 110.28 2 0.00 closed
2026-05-19 05:51 0.0611 0.0611 0.0611 0.0611 1,400.60 85.60 1 0.00 closed
2026-05-19 05:50 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 05:49 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 05:48 0.0610 0.0610 0.0610 0.0610 1,400.60 85.45 1 1,400.60 closed
2026-05-19 05:47 0.0609 0.0609 0.0609 0.0609 8,068.50 491.69 2 8,068.50 closed
2026-05-19 05:46 0.0609 0.0609 0.0609 0.0609 4,190.70 255.38 3 0.00 closed
2026-05-19 05:45 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:44 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:43 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:42 0.0611 0.0611 0.0611 0.0611 7,900.50 482.72 3 7,900.50 closed
2026-05-19 05:41 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:40 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:39 0.0611 0.0611 0.0611 0.0611 1,884.60 115.13 1 0.00 closed
2026-05-19 05:38 0.0610 0.0610 0.0610 0.0610 1,400.60 85.48 1 0.00 closed
2026-05-19 05:37 0.0610 0.0610 0.0610 0.0610 3,201.20 195.22 3 379.40 closed
2026-05-19 05:36 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:35 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:34 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:33 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:32 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:31 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:30 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:29 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:28 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:27 0.0608 0.0608 0.0608 0.0608 66,924.00 4,068.59 30 66,924.00 closed