← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 07:56 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-19 07:55 0.0614 0.0614 0.0614 0.0614 1,400.60 85.97 1 0.00 closed
2026-05-19 07:54 0.0614 0.0614 0.0614 0.0614 1,400.60 85.94 1 1,400.60 closed
2026-05-19 07:53 0.0615 0.0615 0.0614 0.0614 7,503.00 460.81 3 1,323.80 closed
2026-05-19 07:52 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-19 07:51 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-19 07:50 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-19 07:49 0.0614 0.0614 0.0614 0.0614 2,801.20 172.04 2 0.00 closed
2026-05-19 07:48 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 07:47 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 07:46 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 07:45 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 07:44 0.0613 0.0613 0.0613 0.0613 377.40 23.15 1 377.40 closed
2026-05-19 07:43 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 07:42 0.0612 0.0613 0.0612 0.0612 8,602.40 526.77 11 7,201.80 closed
2026-05-19 07:41 0.0612 0.0612 0.0612 0.0612 2,946.20 180.37 2 2,946.20 closed
2026-05-19 07:40 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 07:39 0.0612 0.0612 0.0612 0.0612 35,245.30 2,157.07 15 32,444.10 closed
2026-05-19 07:38 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 07:37 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 07:36 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 07:35 0.0611 0.0611 0.0611 0.0611 1,668.50 101.99 2 0.00 closed
2026-05-19 07:34 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 07:33 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 07:32 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 07:31 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 07:30 0.0611 0.0611 0.0611 0.0611 110,997.60 6,776.40 6 109,597.00 closed
2026-05-19 07:29 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 07:28 0.0611 0.0611 0.0611 0.0611 120.70 7.37 1 120.70 closed
2026-05-19 07:27 0.0611 0.0611 0.0610 0.0610 38,749.30 2,365.60 15 0.00 closed
2026-05-19 07:26 0.0611 0.0611 0.0611 0.0611 1,400.60 85.53 1 0.00 closed
2026-05-19 07:25 0.0611 0.0611 0.0611 0.0611 37,519.40 2,290.93 4 0.00 closed
2026-05-19 07:24 0.0611 0.0611 0.0611 0.0611 4,674.60 285.57 4 1,481.70 closed
2026-05-19 07:23 0.0611 0.0611 0.0611 0.0611 2,707.60 165.34 2 0.00 closed
2026-05-19 07:22 0.0612 0.0612 0.0611 0.0611 16,149.80 987.19 11 7,749.20 closed
2026-05-19 07:21 0.0612 0.0612 0.0612 0.0612 82.90 5.07 1 82.90 closed
2026-05-19 07:20 0.0612 0.0612 0.0612 0.0612 1,400.60 85.74 1 1,400.60 closed
2026-05-19 07:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 07:18 0.0612 0.0612 0.0612 0.0612 4,020.50 246.08 3 4,020.50 closed
2026-05-19 07:17 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 07:16 0.0612 0.0612 0.0612 0.0612 3,828.90 234.18 4 1,400.60 closed
2026-05-19 07:15 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 07:14 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 07:13 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 07:12 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 07:11 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 07:10 0.0612 0.0612 0.0612 0.0612 2,347.40 143.69 2 0.00 closed
2026-05-19 07:09 0.0612 0.0613 0.0612 0.0613 33,742.30 2,066.82 11 27,730.40 closed
2026-05-19 07:08 0.0612 0.0612 0.0612 0.0612 20,106.60 1,230.52 3 20,106.60 closed
2026-05-19 07:07 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed