← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 09:36 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 09:35 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 09:34 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 09:33 0.0605 0.0606 0.0605 0.0606 1,487.40 90.07 2 86.80 closed
2026-05-19 09:32 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 09:31 0.0606 0.0606 0.0605 0.0605 2,031.40 123.02 3 2,031.40 closed
2026-05-19 09:30 0.0605 0.0605 0.0605 0.0605 1,469.80 88.91 1 1,469.80 closed
2026-05-19 09:29 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 09:28 0.0604 0.0604 0.0604 0.0604 82.70 5.00 1 0.00 closed
2026-05-19 09:27 0.0604 0.0604 0.0603 0.0604 8,730.30 527.27 8 2,162.40 closed
2026-05-19 09:26 0.0605 0.0605 0.0605 0.0605 37,399.80 2,262.54 27 24,039.50 closed
2026-05-19 09:25 0.0606 0.0606 0.0605 0.0605 6,740.20 408.25 7 2,227.70 closed
2026-05-19 09:24 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 09:23 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 09:22 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-05-19 09:21 0.0607 0.0607 0.0606 0.0606 1,572.00 95.30 4 1,400.60 closed
2026-05-19 09:20 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 09:19 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 09:18 0.0608 0.0608 0.0608 0.0608 2,400.60 145.88 2 0.00 closed
2026-05-19 09:17 0.0607 0.0608 0.0607 0.0608 472.60 28.71 2 378.60 closed
2026-05-19 09:16 0.0608 0.0608 0.0607 0.0607 8,783.40 533.42 12 0.00 closed
2026-05-19 09:15 0.0609 0.0609 0.0609 0.0609 1,400.60 85.25 1 1,400.60 closed
2026-05-19 09:14 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 09:13 0.0609 0.0609 0.0609 0.0609 1,198.40 72.92 1 0.00 closed
2026-05-19 09:12 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 09:11 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 09:10 0.0609 0.0609 0.0609 0.0609 1,400.60 85.32 1 1,400.60 closed
2026-05-19 09:09 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 09:08 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 09:07 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 09:06 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 09:05 0.0609 0.0609 0.0609 0.0609 379.40 23.10 2 379.40 closed
2026-05-19 09:04 0.0609 0.0609 0.0609 0.0609 1,400.60 85.25 2 1,400.60 closed
2026-05-19 09:03 0.0608 0.0608 0.0608 0.0608 17,320.40 1,053.14 9 4,086.20 closed
2026-05-19 09:02 0.0608 0.0608 0.0608 0.0608 83.30 5.07 1 83.30 closed
2026-05-19 09:01 0.0609 0.0609 0.0609 0.0609 5,117.10 311.58 1 5,117.10 closed
2026-05-19 09:00 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 08:59 0.0609 0.0609 0.0609 0.0609 5,902.40 359.52 5 3,908.50 closed
2026-05-19 08:58 0.0610 0.0610 0.0610 0.0610 1,400.60 85.41 1 0.00 closed
2026-05-19 08:57 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 08:56 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 08:55 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 08:54 0.0610 0.0610 0.0610 0.0610 1,599.40 97.60 1 0.00 closed
2026-05-19 08:53 0.0610 0.0610 0.0610 0.0610 4,036.50 246.09 3 2,635.90 closed
2026-05-19 08:52 0.0610 0.0610 0.0610 0.0610 12,817.70 781.61 4 12,817.70 closed
2026-05-19 08:51 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 08:50 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-19 08:49 0.0610 0.0610 0.0610 0.0610 1,328.90 81.08 3 1,328.90 closed
2026-05-19 08:48 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 08:47 0.0611 0.0611 0.0611 0.0611 1,400.60 85.58 1 0.00 closed