← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 11:16 0.0605 0.0605 0.0605 0.0605 80,732.20 4,884.69 13 0.00 closed
2026-05-19 11:15 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 11:14 0.0606 0.0606 0.0606 0.0606 2,284.20 138.32 2 0.00 closed
2026-05-19 11:13 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 11:12 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 11:11 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 11:10 0.0606 0.0606 0.0606 0.0606 4,067.70 246.54 4 2,667.10 closed
2026-05-19 11:09 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 11:08 0.0607 0.0607 0.0607 0.0607 457.40 27.74 1 457.40 closed
2026-05-19 11:07 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 11:06 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 11:05 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 11:04 0.0606 0.0606 0.0606 0.0606 1,400.60 84.89 1 0.00 closed
2026-05-19 11:03 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 11:02 0.0606 0.0606 0.0606 0.0606 311.90 18.91 1 0.00 closed
2026-05-19 11:01 0.0607 0.0607 0.0607 0.0607 168.30 10.21 1 0.00 closed
2026-05-19 11:00 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:59 0.0607 0.0607 0.0607 0.0607 3,843.20 233.13 3 2,769.30 closed
2026-05-19 10:58 0.0607 0.0607 0.0607 0.0607 1,400.60 85.04 1 1,400.60 closed
2026-05-19 10:57 0.0607 0.0607 0.0607 0.0607 106.20 6.44 1 106.20 closed
2026-05-19 10:56 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:55 0.0606 0.0607 0.0606 0.0607 10,520.10 637.94 8 4,280.80 closed
2026-05-19 10:54 0.0606 0.0606 0.0606 0.0606 5,310.10 321.79 4 0.00 closed
2026-05-19 10:53 0.0606 0.0606 0.0606 0.0606 1,840.00 111.50 2 1,040.00 closed
2026-05-19 10:52 0.0607 0.0607 0.0606 0.0606 14,616.70 886.42 12 4,331.60 closed
2026-05-19 10:51 0.0607 0.0607 0.0607 0.0607 1,400.60 84.97 1 0.00 closed
2026-05-19 10:50 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 10:49 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-19 10:48 0.0606 0.0606 0.0606 0.0606 5,932.40 359.71 4 3,254.50 closed
2026-05-19 10:47 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 10:46 0.0605 0.0605 0.0604 0.0605 8,025.30 485.48 6 4,254.90 closed
2026-05-19 10:45 0.0605 0.0605 0.0605 0.0605 4,293.90 259.66 3 4,293.90 closed
2026-05-19 10:44 0.0605 0.0605 0.0605 0.0605 614.00 37.12 2 614.00 closed
2026-05-19 10:43 0.0605 0.0605 0.0605 0.0605 1,582.40 95.66 2 0.00 closed
2026-05-19 10:42 0.0605 0.0605 0.0605 0.0605 1,400.60 84.79 1 0.00 closed
2026-05-19 10:41 0.0606 0.0606 0.0606 0.0606 1,218.90 73.87 4 1,218.90 closed
2026-05-19 10:40 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:39 0.0605 0.0607 0.0605 0.0607 21,663.60 1,313.39 21 10,052.10 closed
2026-05-19 10:38 0.0608 0.0608 0.0607 0.0607 23,012.00 1,397.19 22 5,907.10 closed
2026-05-19 10:37 0.0608 0.0608 0.0608 0.0608 1,592.10 96.86 3 1,400.50 closed
2026-05-19 10:36 0.0608 0.0608 0.0608 0.0608 800.00 48.61 1 0.00 closed
2026-05-19 10:35 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 10:34 0.0608 0.0608 0.0608 0.0608 164.20 9.99 2 0.00 closed
2026-05-19 10:33 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 10:32 0.0607 0.0607 0.0607 0.0607 2,801.20 170.14 3 2,801.20 closed
2026-05-19 10:31 0.0607 0.0607 0.0607 0.0607 30,000.00 1,821.60 10 30,000.00 closed
2026-05-19 10:30 0.0607 0.0607 0.0607 0.0607 15,910.80 965.63 3 15,910.80 closed
2026-05-19 10:29 0.0606 0.0606 0.0606 0.0606 191.30 11.60 1 191.30 closed
2026-05-19 10:28 0.0606 0.0606 0.0606 0.0606 154.50 9.36 1 154.50 closed
2026-05-19 10:27 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed