← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 12:56 0.0605 0.0605 0.0605 0.0605 1,400.60 84.72 4 1,400.60 closed
2026-05-19 12:55 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 12:54 0.0605 0.0605 0.0605 0.0605 1,027.70 62.12 1 0.00 closed
2026-05-19 12:53 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:52 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:51 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:50 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:49 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:48 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:47 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:46 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:45 0.0604 0.0604 0.0604 0.0604 415.80 25.12 2 415.80 closed
2026-05-19 12:44 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 12:43 0.0605 0.0605 0.0605 0.0605 10,069.10 608.79 4 0.00 closed
2026-05-19 12:42 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:41 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:40 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:39 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:38 0.0604 0.0604 0.0604 0.0604 10,733.60 648.60 5 10,733.60 closed
2026-05-19 12:37 0.0605 0.0605 0.0604 0.0604 2,200.60 133.01 2 0.00 closed
2026-05-19 12:36 0.0605 0.0605 0.0605 0.0605 1,400.60 84.67 1 0.00 closed
2026-05-19 12:35 0.0605 0.0605 0.0605 0.0605 1,040.00 62.87 1 1,040.00 closed
2026-05-19 12:34 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 12:33 0.0605 0.0605 0.0605 0.0605 2,200.60 133.05 2 0.00 closed
2026-05-19 12:32 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:31 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:30 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:29 0.0604 0.0604 0.0604 0.0604 5,715.60 345.11 4 0.00 closed
2026-05-19 12:28 0.0604 0.0604 0.0604 0.0604 1,400.60 84.57 1 0.00 closed
2026-05-19 12:27 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:26 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:25 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:24 0.0604 0.0604 0.0604 0.0604 1,400.60 84.61 1 1,400.60 closed
2026-05-19 12:23 0.0604 0.0604 0.0604 0.0604 264.70 16.00 1 0.00 closed
2026-05-19 12:22 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:21 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:20 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:19 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:18 0.0605 0.0605 0.0604 0.0604 15,180.50 917.50 11 4,965.00 closed
2026-05-19 12:17 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 12:16 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 12:15 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-19 12:14 0.0605 0.0605 0.0605 0.0605 9,859.00 596.08 2 0.00 closed
2026-05-19 12:13 0.0604 0.0604 0.0604 0.0604 20,382.40 1,231.76 8 20,382.40 closed
2026-05-19 12:12 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:11 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:10 0.0604 0.0604 0.0604 0.0604 32,676.70 1,974.65 19 32,676.70 closed
2026-05-19 12:09 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 12:08 0.0604 0.0604 0.0604 0.0604 1,400.60 84.64 2 1,400.60 closed
2026-05-19 12:07 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed