← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 16:16 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 16:15 0.0600 0.0600 0.0600 0.0600 1,850.50 111.10 2 0.00 closed
2026-05-19 16:14 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 16:13 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 16:12 0.0600 0.0600 0.0600 0.0600 1,400.60 84.01 1 1,400.60 closed
2026-05-19 16:11 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 16:10 0.0600 0.0600 0.0600 0.0600 2,801.20 168.07 2 1,400.60 closed
2026-05-19 16:09 0.0601 0.0601 0.0600 0.0600 17,048.20 1,023.93 8 6,472.60 closed
2026-05-19 16:08 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 16:07 0.0600 0.0600 0.0600 0.0600 1,400.60 84.08 1 0.00 closed
2026-05-19 16:06 0.0601 0.0601 0.0601 0.0601 1,400.60 84.11 1 1,400.60 closed
2026-05-19 16:05 0.0602 0.0602 0.0602 0.0602 614.40 36.97 2 614.40 closed
2026-05-19 16:04 0.0602 0.0602 0.0602 0.0602 3,009.90 181.31 3 1,609.30 closed
2026-05-19 16:03 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 16:02 0.0602 0.0602 0.0602 0.0602 1,840.00 110.84 3 1,040.00 closed
2026-05-19 16:01 0.0602 0.0602 0.0602 0.0602 800.00 48.17 1 0.00 closed
2026-05-19 16:00 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 15:59 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 15:58 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 15:57 0.0601 0.0601 0.0601 0.0601 691.80 41.60 1 691.80 closed
2026-05-19 15:56 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 15:55 0.0602 0.0602 0.0601 0.0601 2,625.00 157.87 6 2,625.00 closed
2026-05-19 15:54 0.0602 0.0602 0.0602 0.0602 1,484.90 89.37 2 1,484.90 closed
2026-05-19 15:53 0.0602 0.0602 0.0602 0.0602 598.90 36.07 1 598.90 closed
2026-05-19 15:52 0.0602 0.0602 0.0602 0.0602 2,540.30 152.95 2 2,540.30 closed
2026-05-19 15:51 0.0602 0.0602 0.0602 0.0602 1,181.40 71.10 2 1,181.40 closed
2026-05-19 15:50 0.0602 0.0602 0.0602 0.0602 1,400.60 84.27 1 1,400.60 closed
2026-05-19 15:49 0.0602 0.0602 0.0602 0.0602 1,400.60 84.29 2 1,400.60 closed
2026-05-19 15:48 0.0601 0.0601 0.0601 0.0601 1,141.00 68.60 2 1,141.00 closed
2026-05-19 15:47 0.0601 0.0601 0.0601 0.0601 33,656.70 2,022.09 15 0.00 closed
2026-05-19 15:46 0.0601 0.0601 0.0601 0.0601 4,728.90 284.17 2 4,728.90 closed
2026-05-19 15:45 0.0602 0.0602 0.0601 0.0601 9,510.20 572.06 4 0.00 closed
2026-05-19 15:44 0.0602 0.0602 0.0602 0.0602 911.10 54.80 1 0.00 closed
2026-05-19 15:43 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 15:42 0.0602 0.0602 0.0602 0.0602 9,650.00 580.55 3 9,650.00 closed
2026-05-19 15:41 0.0602 0.0602 0.0601 0.0601 34,381.70 2,069.52 13 2,440.60 closed
2026-05-19 15:40 0.0602 0.0602 0.0602 0.0602 5,741.90 345.86 5 5,741.90 closed
2026-05-19 15:39 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 15:38 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 15:37 0.0602 0.0602 0.0602 0.0602 4,175.70 251.46 3 4,175.70 closed
2026-05-19 15:36 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 15:35 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 15:34 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 15:33 0.0602 0.0602 0.0602 0.0602 800.00 48.18 1 0.00 closed
2026-05-19 15:32 0.0602 0.0602 0.0602 0.0602 1,840.00 110.79 3 1,040.00 closed
2026-05-19 15:31 0.0602 0.0603 0.0602 0.0603 2,200.60 132.55 3 1,400.60 closed
2026-05-19 15:30 0.0601 0.0601 0.0601 0.0601 1,400.60 84.16 1 1,400.60 closed
2026-05-19 15:29 0.0600 0.0600 0.0600 0.0600 251.40 15.07 1 251.40 closed
2026-05-19 15:28 0.0599 0.0599 0.0599 0.0599 133.50 8.00 1 133.50 closed
2026-05-19 15:27 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed