← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 18:46 0.0602 0.0602 0.0602 0.0602 1,400.60 84.29 1 0.00 closed
2026-05-19 18:45 0.0601 0.0601 0.0601 0.0601 11,016.00 662.39 5 11,016.00 closed
2026-05-19 18:44 0.0602 0.0602 0.0602 0.0602 2,239.40 134.70 2 2,239.40 closed
2026-05-19 18:43 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:42 0.0602 0.0602 0.0602 0.0602 1,400.60 84.27 1 1,400.60 closed
2026-05-19 18:41 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:40 0.0602 0.0602 0.0602 0.0602 1,400.60 84.33 1 1,400.60 closed
2026-05-19 18:39 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:38 0.0602 0.0602 0.0602 0.0602 13,274.30 799.18 10 8,222.40 closed
2026-05-19 18:37 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 18:36 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 18:35 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 18:34 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 18:33 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 18:32 0.0601 0.0601 0.0601 0.0601 9,961.30 598.93 3 9,961.30 closed
2026-05-19 18:31 0.0601 0.0601 0.0601 0.0601 2,801.20 168.27 2 0.00 closed
2026-05-19 18:30 0.0600 0.0600 0.0600 0.0600 2,801.20 168.10 2 2,801.20 closed
2026-05-19 18:29 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 18:28 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 18:27 0.0601 0.0601 0.0601 0.0601 1,921.40 115.44 3 1,642.50 closed
2026-05-19 18:26 0.0601 0.0601 0.0601 0.0601 1,000.10 60.10 1 1,000.10 closed
2026-05-19 18:25 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 18:24 0.0601 0.0601 0.0601 0.0601 2,200.60 132.15 2 0.00 closed
2026-05-19 18:23 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 18:22 0.0602 0.0602 0.0601 0.0601 24,658.10 1,483.01 12 2,801.20 closed
2026-05-19 18:21 0.0602 0.0602 0.0602 0.0602 1,140.60 68.69 2 1,140.60 closed
2026-05-19 18:20 0.0602 0.0602 0.0602 0.0602 2,538.80 152.87 2 1,300.20 closed
2026-05-19 18:19 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:18 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:17 0.0602 0.0602 0.0602 0.0602 3,000.60 180.68 3 0.00 closed
2026-05-19 18:16 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 18:15 0.0603 0.0603 0.0603 0.0603 1,040.00 62.68 1 1,040.00 closed
2026-05-19 18:14 0.0603 0.0603 0.0603 0.0603 2,051.90 123.73 3 2,051.90 closed
2026-05-19 18:13 0.0604 0.0604 0.0603 0.0603 2,957.10 178.41 3 1,357.10 closed
2026-05-19 18:12 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 18:11 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 18:10 0.0603 0.0603 0.0603 0.0603 1,040.00 62.70 1 1,040.00 closed
2026-05-19 18:09 0.0603 0.0603 0.0603 0.0603 9,368.60 564.86 4 1,040.00 closed
2026-05-19 18:08 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:07 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:06 0.0602 0.0602 0.0602 0.0602 2,136.90 128.71 3 0.00 closed
2026-05-19 18:05 0.0602 0.0602 0.0602 0.0602 4,631.30 278.90 4 0.00 closed
2026-05-19 18:04 0.0601 0.0601 0.0601 0.0601 2,801.10 168.32 2 1,400.60 closed
2026-05-19 18:03 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:02 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:01 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 18:00 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 17:59 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 17:58 0.0602 0.0602 0.0602 0.0602 1,400.60 84.32 1 0.00 closed
2026-05-19 17:57 0.0601 0.0601 0.0601 0.0601 1,400.60 84.22 1 0.00 closed