← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 17:06 0.0604 0.0604 0.0604 0.0604 1,400.60 84.62 1 1,400.60 closed
2026-05-19 17:05 0.0605 0.0605 0.0605 0.0605 800.00 48.36 1 0.00 closed
2026-05-19 17:04 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 17:03 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-19 17:02 0.0604 0.0604 0.0604 0.0604 2,000.00 120.77 2 2,000.00 closed
2026-05-19 17:01 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 17:00 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:59 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:58 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:57 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:56 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:55 0.0603 0.0603 0.0603 0.0603 1,040.00 62.73 1 1,040.00 closed
2026-05-19 16:54 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:53 0.0603 0.0603 0.0603 0.0603 1,551.30 93.57 4 0.00 closed
2026-05-19 16:52 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 16:51 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 16:50 0.0602 0.0602 0.0602 0.0602 8,220.30 494.94 1 0.00 closed
2026-05-19 16:49 0.0602 0.0602 0.0602 0.0602 432.50 26.05 1 0.00 closed
2026-05-19 16:48 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:47 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:46 0.0603 0.0603 0.0603 0.0603 1,878.90 113.27 3 278.90 closed
2026-05-19 16:45 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:44 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:43 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:42 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:41 0.0603 0.0603 0.0603 0.0603 580.70 35.00 1 580.70 closed
2026-05-19 16:40 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:39 0.0603 0.0603 0.0603 0.0603 100.00 6.03 1 100.00 closed
2026-05-19 16:38 0.0602 0.0602 0.0602 0.0602 200.00 12.04 1 0.00 closed
2026-05-19 16:37 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-19 16:36 0.0603 0.0603 0.0603 0.0603 800.00 48.22 1 0.00 closed
2026-05-19 16:35 0.0603 0.0603 0.0603 0.0603 1,658.00 99.99 2 1,658.00 closed
2026-05-19 16:34 0.0603 0.0603 0.0603 0.0603 30,000.00 1,808.70 24 30,000.00 closed
2026-05-19 16:33 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 16:32 0.0602 0.0602 0.0602 0.0602 31,400.60 1,890.96 9 31,400.60 closed
2026-05-19 16:31 0.0602 0.0602 0.0602 0.0602 974.90 58.70 1 974.90 closed
2026-05-19 16:30 0.0602 0.0602 0.0602 0.0602 6,251.00 376.25 3 0.00 closed
2026-05-19 16:29 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 16:28 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 16:27 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 16:26 0.0602 0.0602 0.0602 0.0602 99.60 6.00 1 0.00 closed
2026-05-19 16:25 0.0602 0.0602 0.0602 0.0602 6,080.70 366.03 3 6,080.70 closed
2026-05-19 16:24 0.0601 0.0601 0.0601 0.0601 1,040.00 62.51 2 1,040.00 closed
2026-05-19 16:23 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 16:22 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 16:21 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 16:20 0.0601 0.0601 0.0601 0.0601 1,400.60 84.19 1 1,400.60 closed
2026-05-19 16:19 0.0601 0.0602 0.0601 0.0602 6,432.20 386.90 5 6,432.20 closed
2026-05-19 16:18 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 16:17 0.0600 0.0600 0.0600 0.0600 16,411.50 985.12 8 0.00 closed