← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 20:26 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 20:25 0.0601 0.0601 0.0601 0.0601 1,400.60 84.16 1 0.00 closed
2026-05-19 20:24 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 20:23 0.0601 0.0601 0.0601 0.0601 1,815.60 109.12 2 0.00 closed
2026-05-19 20:22 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 20:21 0.0601 0.0601 0.0601 0.0601 8,000.00 480.87 4 5,046.20 closed
2026-05-19 20:20 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 20:19 0.0602 0.0602 0.0602 0.0602 1,503.30 90.42 1 0.00 closed
2026-05-19 20:18 0.0601 0.0601 0.0601 0.0601 83.20 5.00 1 83.20 closed
2026-05-19 20:17 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 20:16 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 20:15 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 20:14 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 20:13 0.0602 0.0602 0.0602 0.0602 415.40 25.00 1 415.40 closed
2026-05-19 20:12 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 20:11 0.0602 0.0602 0.0602 0.0602 1,400.60 84.36 1 0.00 closed
2026-05-19 20:10 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 20:09 0.0602 0.0602 0.0602 0.0602 1,321.30 79.49 1 1,321.30 closed
2026-05-19 20:08 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 20:07 0.0601 0.0601 0.0601 0.0601 9,651.80 580.46 2 9,651.80 closed
2026-05-19 20:06 0.0601 0.0601 0.0601 0.0601 1,350.80 81.16 1 1,350.80 closed
2026-05-19 20:05 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 20:04 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 20:03 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 20:02 0.0601 0.0601 0.0601 0.0601 4,671.80 280.79 4 376.30 closed
2026-05-19 20:01 0.0601 0.0601 0.0600 0.0600 6,012.40 360.98 5 0.00 closed
2026-05-19 20:00 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 19:59 0.0600 0.0600 0.0600 0.0600 5,037.50 302.31 4 0.00 closed
2026-05-19 19:58 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 19:57 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 19:56 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 19:55 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 19:54 0.0600 0.0600 0.0600 0.0600 9,898.50 594.11 4 9,898.50 closed
2026-05-19 19:53 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 19:52 0.0600 0.0600 0.0600 0.0600 2,582.10 154.95 4 2,582.10 closed
2026-05-19 19:51 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 19:50 0.0600 0.0600 0.0600 0.0600 11,327.50 679.48 4 9,617.40 closed
2026-05-19 19:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 19:48 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 19:47 0.0600 0.0600 0.0600 0.0600 247.00 14.82 1 0.00 closed
2026-05-19 19:46 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:45 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:44 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:43 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:42 0.0601 0.0601 0.0601 0.0601 1,400.60 84.11 1 1,400.60 closed
2026-05-19 19:41 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:40 0.0601 0.0601 0.0601 0.0601 4,192.00 251.87 3 4,192.00 closed
2026-05-19 19:39 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 19:38 0.0601 0.0601 0.0601 0.0601 1,400.60 84.22 1 0.00 closed
2026-05-19 19:37 0.0601 0.0601 0.0601 0.0601 2,801.20 168.32 2 2,801.20 closed