← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 21:16 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:15 0.0601 0.0601 0.0601 0.0601 1,400.60 84.23 2 1,400.60 closed
2026-05-19 21:14 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 21:13 0.0602 0.0602 0.0602 0.0602 2,081.60 125.33 2 0.00 closed
2026-05-19 21:12 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:11 0.0600 0.0601 0.0600 0.0601 3,435.70 206.34 4 2,035.10 closed
2026-05-19 21:10 0.0600 0.0600 0.0600 0.0600 7,434.40 446.35 6 7,190.00 closed
2026-05-19 21:09 0.0600 0.0600 0.0600 0.0600 11,256.50 675.73 3 9,858.80 closed
2026-05-19 21:08 0.0600 0.0600 0.0600 0.0600 100.00 6.00 1 100.00 closed
2026-05-19 21:07 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:06 0.0601 0.0601 0.0601 0.0601 2,801.20 168.24 2 2,801.20 closed
2026-05-19 21:05 0.0601 0.0601 0.0601 0.0601 2,127.60 127.89 1 0.00 closed
2026-05-19 21:04 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 21:03 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 21:02 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 21:01 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 21:00 0.0602 0.0602 0.0602 0.0602 1,664.40 100.19 2 0.00 closed
2026-05-19 20:59 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 20:58 0.0602 0.0602 0.0602 0.0602 5,504.80 331.31 5 0.00 closed
2026-05-19 20:57 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 20:56 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 20:55 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 20:54 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-19 20:53 0.0602 0.0602 0.0602 0.0602 2,801.20 168.52 2 0.00 closed
2026-05-19 20:52 0.0602 0.0602 0.0602 0.0602 1,400.60 84.25 1 0.00 closed
2026-05-19 20:51 0.0601 0.0601 0.0601 0.0601 17,455.60 1,049.66 10 12,393.50 closed
2026-05-19 20:50 0.0601 0.0601 0.0601 0.0601 1,400.60 84.16 1 1,400.60 closed
2026-05-19 20:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 20:48 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 20:47 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 20:46 0.0600 0.0600 0.0600 0.0600 4,156.50 249.53 3 1,355.30 closed
2026-05-19 20:45 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 20:44 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 20:43 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-19 20:42 0.0600 0.0600 0.0600 0.0600 6,129.10 367.86 5 4,488.00 closed
2026-05-19 20:41 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 20:40 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 20:39 0.0601 0.0601 0.0601 0.0601 1,400.60 84.13 2 0.00 closed
2026-05-19 20:38 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 20:37 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 20:36 0.0601 0.0601 0.0601 0.0601 1,400.60 84.15 1 0.00 closed
2026-05-19 20:35 0.0601 0.0601 0.0601 0.0601 1,400.60 84.13 1 0.00 closed
2026-05-19 20:34 0.0600 0.0601 0.0600 0.0601 19,680.70 1,181.72 6 19,680.70 closed
2026-05-19 20:33 0.0600 0.0600 0.0600 0.0600 12,183.90 731.22 4 12,183.90 closed
2026-05-19 20:32 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 20:31 0.0601 0.0601 0.0601 0.0601 8,995.40 540.35 2 0.00 closed
2026-05-19 20:30 0.0601 0.0601 0.0601 0.0601 2,801.20 168.32 2 0.00 closed
2026-05-19 20:29 0.0601 0.0601 0.0601 0.0601 785.60 47.18 2 629.60 closed
2026-05-19 20:28 0.0601 0.0601 0.0601 0.0601 494.70 29.73 1 494.70 closed
2026-05-19 20:27 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed