← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 23:46 0.0597 0.0597 0.0597 0.0597 1,620.20 96.71 4 1,342.80 closed
2026-05-19 23:45 0.0597 0.0597 0.0597 0.0597 4,484.20 267.71 6 1,917.10 closed
2026-05-19 23:44 0.0597 0.0597 0.0597 0.0597 227.00 13.56 2 0.00 closed
2026-05-19 23:43 0.0598 0.0598 0.0598 0.0598 237.60 14.20 2 0.00 closed
2026-05-19 23:42 0.0598 0.0598 0.0598 0.0598 5,388.60 322.09 5 5,111.60 closed
2026-05-19 23:41 0.0598 0.0598 0.0598 0.0598 270.00 16.15 2 0.00 closed
2026-05-19 23:40 0.0598 0.0598 0.0598 0.0598 146.30 8.75 1 0.00 closed
2026-05-19 23:39 0.0598 0.0598 0.0598 0.0598 1,288.70 77.09 3 1,030.80 closed
2026-05-19 23:38 0.0598 0.0598 0.0598 0.0598 231.40 13.84 2 0.00 closed
2026-05-19 23:37 0.0598 0.0598 0.0598 0.0598 1,695.00 101.38 3 1,383.70 closed
2026-05-19 23:36 0.0598 0.0598 0.0598 0.0598 276.00 16.51 2 0.00 closed
2026-05-19 23:35 0.0599 0.0599 0.0598 0.0598 1,662.90 99.54 3 1,383.70 closed
2026-05-19 23:34 0.0598 0.0598 0.0598 0.0598 1,696.70 101.50 4 0.00 closed
2026-05-19 23:33 0.0597 0.0598 0.0597 0.0598 7,432.90 444.49 8 2,300.90 closed
2026-05-19 23:32 0.0598 0.0598 0.0597 0.0597 262.00 15.65 2 0.00 closed
2026-05-19 23:31 0.0598 0.0598 0.0598 0.0598 255.20 15.25 2 0.00 closed
2026-05-19 23:30 0.0598 0.0598 0.0598 0.0598 5,573.30 333.28 6 5,290.50 closed
2026-05-19 23:29 0.0597 0.0598 0.0597 0.0598 271.60 16.23 2 0.00 closed
2026-05-19 23:28 0.0597 0.0597 0.0597 0.0597 255.10 15.24 2 0.00 closed
2026-05-19 23:27 0.0597 0.0598 0.0597 0.0597 1,682.70 100.54 3 1,383.70 closed
2026-05-19 23:26 0.0598 0.0598 0.0597 0.0598 905.50 54.10 3 645.20 closed
2026-05-19 23:25 0.0597 0.0598 0.0597 0.0598 250.00 14.94 2 0.00 closed
2026-05-19 23:24 0.0598 0.0598 0.0598 0.0598 3,006.90 179.69 7 2,753.70 closed
2026-05-19 23:23 0.0597 0.0598 0.0597 0.0598 406.50 24.28 3 0.00 closed
2026-05-19 23:22 0.0597 0.0597 0.0597 0.0597 328.40 19.62 2 0.00 closed
2026-05-19 23:21 0.0598 0.0598 0.0597 0.0597 360.80 21.55 2 0.00 closed
2026-05-19 23:20 0.0597 0.0598 0.0597 0.0598 835.80 49.92 3 545.20 closed
2026-05-19 23:19 0.0598 0.0598 0.0597 0.0597 5,683.70 339.67 6 1,000.10 closed
2026-05-19 23:18 0.0597 0.0598 0.0597 0.0597 3,853.90 230.24 5 3,541.50 closed
2026-05-19 23:17 0.0597 0.0597 0.0597 0.0597 11,557.40 690.21 8 8,390.50 closed
2026-05-19 23:16 0.0597 0.0597 0.0597 0.0597 1,967.10 117.45 4 1,680.80 closed
2026-05-19 23:15 0.0597 0.0597 0.0597 0.0597 2,806.10 167.57 4 0.00 closed
2026-05-19 23:14 0.0597 0.0597 0.0597 0.0597 1,098.30 65.58 4 856.20 closed
2026-05-19 23:13 0.0597 0.0597 0.0597 0.0597 1,980.70 118.31 4 1,732.60 closed
2026-05-19 23:12 0.0598 0.0598 0.0597 0.0597 2,322.70 138.78 4 2,028.90 closed
2026-05-19 23:11 0.0598 0.0598 0.0598 0.0598 1,540.50 92.06 3 1,286.20 closed
2026-05-19 23:10 0.0597 0.0598 0.0597 0.0597 2,368.30 141.49 5 1,383.70 closed
2026-05-19 23:09 0.0597 0.0597 0.0597 0.0597 4,464.20 266.33 4 1,383.70 closed
2026-05-19 23:08 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-19 23:07 0.0596 0.0596 0.0596 0.0596 1,383.70 82.47 1 1,383.70 closed
2026-05-19 23:06 0.0596 0.0596 0.0596 0.0596 3,135.00 186.89 4 631.40 closed
2026-05-19 23:05 0.0596 0.0596 0.0596 0.0596 1,383.70 82.48 1 1,383.70 closed
2026-05-19 23:04 0.0596 0.0596 0.0596 0.0596 5,022.00 299.45 5 5,022.00 closed
2026-05-19 23:03 0.0596 0.0596 0.0596 0.0596 2,767.40 164.96 2 2,767.40 closed
2026-05-19 23:02 0.0596 0.0596 0.0596 0.0596 6,336.90 377.56 5 1,581.90 closed
2026-05-19 23:01 0.0596 0.0596 0.0596 0.0596 2,728.10 162.46 2 0.00 closed
2026-05-19 23:00 0.0595 0.0596 0.0595 0.0596 13,990.50 832.58 11 3,948.00 closed
2026-05-19 22:59 0.0596 0.0596 0.0596 0.0596 336.80 20.06 1 336.80 closed
2026-05-19 22:58 0.0596 0.0596 0.0596 0.0596 2,767.40 164.90 3 2,767.40 closed
2026-05-19 22:57 0.0596 0.0596 0.0596 0.0596 6,192.70 369.10 4 1,383.70 closed