← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 00:36 0.0595 0.0595 0.0595 0.0595 270.80 16.12 2 0.00 closed
2026-05-20 00:35 0.0596 0.0596 0.0596 0.0596 1,066.60 63.54 4 712.00 closed
2026-05-20 00:34 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-20 00:33 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-20 00:32 0.0596 0.0596 0.0596 0.0596 5,977.10 356.12 1 5,977.10 closed
2026-05-20 00:31 0.0597 0.0597 0.0597 0.0597 102.70 6.13 1 102.70 closed
2026-05-20 00:30 0.0596 0.0596 0.0596 0.0596 31,383.70 1,869.25 2 31,383.70 closed
2026-05-20 00:29 0.0595 0.0595 0.0595 0.0595 1,383.70 82.36 1 0.00 closed
2026-05-20 00:28 0.0595 0.0595 0.0595 0.0595 2,767.40 164.74 2 0.00 closed
2026-05-20 00:27 0.0595 0.0595 0.0595 0.0595 2,371.70 141.00 2 0.00 closed
2026-05-20 00:26 0.0595 0.0595 0.0594 0.0594 9,197.10 546.84 6 0.00 closed
2026-05-20 00:25 0.0595 0.0595 0.0595 0.0595 1,467.70 87.30 2 0.00 closed
2026-05-20 00:24 0.0594 0.0594 0.0594 0.0594 2,054.70 122.09 1 0.00 closed
2026-05-20 00:23 0.0594 0.0594 0.0594 0.0594 2,767.40 164.33 2 1,383.70 closed
2026-05-20 00:22 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 00:21 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 00:20 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 00:19 0.0595 0.0595 0.0595 0.0595 6,454.40 384.08 6 4,986.60 closed
2026-05-20 00:18 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 00:17 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-20 00:16 0.0595 0.0595 0.0595 0.0595 84.00 5.00 1 0.00 closed
2026-05-20 00:15 0.0595 0.0595 0.0594 0.0595 5,055.30 300.46 7 2,935.40 closed
2026-05-20 00:14 0.0595 0.0595 0.0595 0.0595 842.50 50.12 2 842.50 closed
2026-05-20 00:13 0.0595 0.0596 0.0595 0.0595 14,018.30 834.71 5 12,378.60 closed
2026-05-20 00:12 0.0596 0.0596 0.0595 0.0595 2,965.30 176.61 3 0.00 closed
2026-05-20 00:11 0.0597 0.0597 0.0596 0.0596 4,920.90 293.29 7 2,767.40 closed
2026-05-20 00:10 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 00:09 0.0597 0.0597 0.0597 0.0597 13,926.30 831.73 7 4,006.10 closed
2026-05-20 00:08 0.0597 0.0597 0.0597 0.0597 1,383.70 82.61 1 1,383.70 closed
2026-05-20 00:07 0.0597 0.0597 0.0597 0.0597 1,383.70 82.63 2 1,383.70 closed
2026-05-20 00:06 0.0597 0.0597 0.0597 0.0597 2,767.40 165.30 2 2,767.40 closed
2026-05-20 00:05 0.0597 0.0597 0.0597 0.0597 1,383.70 82.66 1 1,383.70 closed
2026-05-20 00:04 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 00:03 0.0598 0.0598 0.0598 0.0598 784.20 46.89 3 620.90 closed
2026-05-20 00:02 0.0598 0.0598 0.0598 0.0598 126.70 7.57 1 0.00 closed
2026-05-20 00:01 0.0597 0.0597 0.0597 0.0597 229.20 13.68 2 0.00 closed
2026-05-20 00:00 0.0597 0.0597 0.0597 0.0597 4,158.80 248.18 4 2,637.50 closed
2026-05-19 23:59 0.0597 0.0597 0.0597 0.0597 211.60 12.63 2 0.00 closed
2026-05-19 23:58 0.0597 0.0597 0.0597 0.0597 430.50 25.69 3 167.60 closed
2026-05-19 23:57 0.0596 0.0597 0.0596 0.0597 274.40 16.37 2 0.00 closed
2026-05-19 23:56 0.0597 0.0597 0.0596 0.0596 253.90 15.14 2 0.00 closed
2026-05-19 23:55 0.0597 0.0597 0.0596 0.0596 279.90 16.70 2 0.00 closed
2026-05-19 23:54 0.0597 0.0597 0.0597 0.0597 3,014.90 179.97 5 2,767.40 closed
2026-05-19 23:53 0.0597 0.0597 0.0597 0.0597 267.20 15.96 2 0.00 closed
2026-05-19 23:52 0.0597 0.0597 0.0597 0.0597 255.50 15.26 2 0.00 closed
2026-05-19 23:51 0.0597 0.0597 0.0597 0.0597 2,276.60 135.99 4 2,029.30 closed
2026-05-19 23:50 0.0598 0.0598 0.0598 0.0598 287.20 17.16 2 0.00 closed
2026-05-19 23:49 0.0597 0.0597 0.0597 0.0597 292.40 17.47 2 0.00 closed
2026-05-19 23:48 0.0597 0.0597 0.0597 0.0597 10,467.10 624.69 7 9,924.80 closed
2026-05-19 23:47 0.0597 0.0597 0.0597 0.0597 1,944.80 116.03 4 1,803.60 closed