← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 03:56 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 03:55 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 03:54 0.0598 0.0598 0.0598 0.0598 946.90 56.62 1 0.00 closed
2026-05-20 03:53 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 03:52 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 03:51 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 03:50 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 03:49 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 03:48 0.0598 0.0598 0.0598 0.0598 209.80 12.55 1 209.80 closed
2026-05-20 03:47 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 03:46 0.0599 0.0599 0.0599 0.0599 1,383.70 82.84 1 0.00 closed
2026-05-20 03:45 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 03:44 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 03:43 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 03:42 0.0599 0.0599 0.0599 0.0599 1,383.70 82.84 1 1,383.70 closed
2026-05-20 03:41 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 03:40 0.0599 0.0600 0.0599 0.0600 7,435.80 445.75 4 7,435.80 closed
2026-05-20 03:39 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 03:38 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 03:37 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 03:36 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 03:35 0.0600 0.0600 0.0600 0.0600 714.40 42.84 1 714.40 closed
2026-05-20 03:34 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 03:33 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 03:32 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 03:31 0.0599 0.0599 0.0599 0.0599 1,244.30 74.57 1 1,244.30 closed
2026-05-20 03:30 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 03:29 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 03:28 0.0600 0.0600 0.0600 0.0600 38,579.20 2,316.12 8 37,195.50 closed
2026-05-20 03:27 0.0600 0.0600 0.0600 0.0600 168.30 10.10 1 168.30 closed
2026-05-20 03:26 0.0600 0.0600 0.0600 0.0600 2,767.40 166.02 2 0.00 closed
2026-05-20 03:25 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 03:24 0.0599 0.0599 0.0599 0.0599 4,349.60 260.34 3 0.00 closed
2026-05-20 03:23 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 03:22 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-20 03:21 0.0599 0.0599 0.0599 0.0599 9,789.80 586.52 2 0.00 closed
2026-05-20 03:20 0.0599 0.0599 0.0599 0.0599 1,383.70 82.88 1 0.00 closed
2026-05-20 03:19 0.0599 0.0599 0.0599 0.0599 1,383.70 82.81 1 1,383.70 closed
2026-05-20 03:18 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 03:17 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 03:16 0.0598 0.0598 0.0598 0.0598 1,383.70 82.72 1 1,383.70 closed
2026-05-20 03:15 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 03:14 0.0597 0.0598 0.0597 0.0598 37,533.70 2,242.04 9 37,533.70 closed
2026-05-20 03:13 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 03:12 0.0597 0.0597 0.0597 0.0597 1,383.70 82.63 1 0.00 closed
2026-05-20 03:11 0.0597 0.0597 0.0597 0.0597 24,489.50 1,462.02 7 24,489.50 closed
2026-05-20 03:10 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 03:09 0.0597 0.0597 0.0597 0.0597 5,515.10 329.23 6 5,515.10 closed
2026-05-20 03:08 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 03:07 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed