← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 06:26 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 06:25 0.0608 0.0608 0.0607 0.0607 10,111.80 614.29 5 0.00 closed
2026-05-20 06:24 0.0607 0.0608 0.0607 0.0608 7,548.90 458.70 9 4,617.00 closed
2026-05-20 06:23 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 06:22 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 06:21 0.0607 0.0607 0.0607 0.0607 1,196.00 72.59 1 0.00 closed
2026-05-20 06:20 0.0607 0.0607 0.0607 0.0607 3,751.70 227.78 5 3,587.10 closed
2026-05-20 06:19 0.0607 0.0607 0.0607 0.0607 1,383.70 83.94 1 1,383.70 closed
2026-05-20 06:18 0.0607 0.0607 0.0607 0.0607 82.40 5.00 1 0.00 closed
2026-05-20 06:17 0.0607 0.0607 0.0607 0.0607 2,066.50 125.47 5 411.70 closed
2026-05-20 06:16 0.0607 0.0607 0.0607 0.0607 82.30 4.99 1 0.00 closed
2026-05-20 06:15 0.0607 0.0607 0.0607 0.0607 4,315.70 262.06 5 1,383.70 closed
2026-05-20 06:14 0.0607 0.0607 0.0607 0.0607 82.30 4.99 1 0.00 closed
2026-05-20 06:13 0.0607 0.0607 0.0607 0.0607 164.80 10.00 2 0.00 closed
2026-05-20 06:12 0.0607 0.0607 0.0607 0.0607 164.70 10.00 2 0.00 closed
2026-05-20 06:11 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-20 06:10 0.0607 0.0607 0.0607 0.0607 164.80 10.00 2 0.00 closed
2026-05-20 06:09 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-20 06:08 0.0607 0.0607 0.0607 0.0607 332.00 20.15 3 167.40 closed
2026-05-20 06:07 0.0607 0.0607 0.0607 0.0607 1,730.00 104.99 4 1,383.70 closed
2026-05-20 06:06 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-20 06:05 0.0607 0.0607 0.0607 0.0607 1,631.60 98.99 4 83.10 closed
2026-05-20 06:04 0.0606 0.0607 0.0606 0.0606 2,932.20 177.81 4 1,383.70 closed
2026-05-20 06:03 0.0607 0.0607 0.0606 0.0606 164.90 10.00 2 0.00 closed
2026-05-20 06:02 0.0606 0.0607 0.0606 0.0607 34,563.30 2,095.48 12 33,014.70 closed
2026-05-20 06:01 0.0606 0.0606 0.0606 0.0606 1,383.70 83.85 1 0.00 closed
2026-05-20 06:00 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 05:59 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 05:58 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-20 05:57 0.0605 0.0605 0.0605 0.0605 1,895.10 114.71 2 1,383.70 closed
2026-05-20 05:56 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 05:55 0.0606 0.0606 0.0606 0.0606 4,469.60 270.76 5 0.00 closed
2026-05-20 05:54 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 05:53 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 05:52 0.0606 0.0606 0.0606 0.0606 2,767.40 167.61 2 1,383.70 closed
2026-05-20 05:51 0.0605 0.0605 0.0605 0.0605 82.50 4.99 1 0.00 closed
2026-05-20 05:50 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-05-20 05:49 0.0606 0.0606 0.0606 0.0606 165.00 9.99 2 0.00 closed
2026-05-20 05:48 0.0605 0.0606 0.0605 0.0606 1,253.20 75.90 3 0.00 closed
2026-05-20 05:47 0.0605 0.0605 0.0605 0.0605 165.10 9.99 2 0.00 closed
2026-05-20 05:46 0.0606 0.0606 0.0606 0.0606 6,309.70 382.16 8 6,144.70 closed
2026-05-20 05:45 0.0605 0.0606 0.0605 0.0606 165.10 10.00 2 0.00 closed
2026-05-20 05:44 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-05-20 05:43 0.0606 0.0606 0.0606 0.0606 1,374.50 83.26 3 1,209.50 closed
2026-05-20 05:42 0.0606 0.0606 0.0606 0.0606 1,383.70 83.82 3 0.00 closed
2026-05-20 05:41 0.0606 0.0606 0.0606 0.0606 164.80 9.99 2 0.00 closed
2026-05-20 05:40 0.0606 0.0606 0.0606 0.0606 345.80 20.96 3 0.00 closed
2026-05-20 05:39 0.0606 0.0606 0.0606 0.0606 1,302.20 78.93 5 1,137.20 closed
2026-05-20 05:38 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-05-20 05:37 0.0606 0.0606 0.0606 0.0606 576.00 34.90 4 411.00 closed