← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 20:36 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:35 0.0613 0.0613 0.0613 0.0613 3,483.10 213.38 4 0.00 closed
2026-05-20 20:34 0.0613 0.0613 0.0613 0.0613 1,004.00 61.54 1 1,004.00 closed
2026-05-20 20:33 0.0614 0.0614 0.0613 0.0613 1,367.80 83.87 2 1,367.80 closed
2026-05-20 20:32 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 20:31 0.0614 0.0614 0.0614 0.0614 83.20 5.11 1 83.20 closed
2026-05-20 20:30 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:29 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:28 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:27 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:26 0.0613 0.0613 0.0613 0.0613 1,360.40 83.37 1 0.00 closed
2026-05-20 20:25 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 20:24 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 20:23 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 20:22 0.0612 0.0612 0.0612 0.0612 2,012.80 123.17 3 2,012.80 closed
2026-05-20 20:21 0.0613 0.0613 0.0611 0.0612 7,185.20 439.47 10 2,787.40 closed
2026-05-20 20:20 0.0614 0.0614 0.0613 0.0613 25,575.10 1,568.67 16 6,187.70 closed
2026-05-20 20:19 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:18 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:17 0.0613 0.0613 0.0613 0.0613 10,080.00 617.70 3 10,080.00 closed
2026-05-20 20:16 0.0615 0.0615 0.0613 0.0613 57,714.60 3,541.91 23 5,747.10 closed
2026-05-20 20:15 0.0615 0.0615 0.0615 0.0615 4,336.10 266.66 4 4,336.10 closed
2026-05-20 20:14 0.0615 0.0615 0.0615 0.0615 2,763.20 169.91 3 2,763.20 closed
2026-05-20 20:13 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 20:12 0.0614 0.0614 0.0614 0.0614 28,609.30 1,756.55 8 7,279.10 closed
2026-05-20 20:11 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:10 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:09 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:08 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:07 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:06 0.0613 0.0613 0.0613 0.0613 2,007.30 123.07 2 1,410.40 closed
2026-05-20 20:05 0.0613 0.0613 0.0613 0.0613 1,383.70 84.81 1 1,383.70 closed
2026-05-20 20:04 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 20:03 0.0612 0.0613 0.0612 0.0613 3,839.70 235.15 3 2,456.00 closed
2026-05-20 20:02 0.0612 0.0612 0.0612 0.0612 309.20 18.92 1 309.20 closed
2026-05-20 20:01 0.0612 0.0612 0.0612 0.0612 376.80 23.06 1 0.00 closed
2026-05-20 20:00 0.0614 0.0614 0.0613 0.0613 8,336.60 511.15 8 4,185.50 closed
2026-05-20 19:59 0.0614 0.0614 0.0614 0.0614 186.20 11.43 1 186.20 closed
2026-05-20 19:58 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 19:57 0.0614 0.0614 0.0614 0.0614 4,465.10 274.02 4 0.00 closed
2026-05-20 19:56 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 19:55 0.0614 0.0614 0.0614 0.0614 1,044.40 64.09 1 1,044.40 closed
2026-05-20 19:54 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 19:53 0.0614 0.0614 0.0614 0.0614 405.00 24.86 1 405.00 closed
2026-05-20 19:52 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 19:51 0.0613 0.0613 0.0613 0.0613 1,493.80 91.62 2 1,493.80 closed
2026-05-20 19:50 0.0612 0.0612 0.0612 0.0612 17,696.10 1,083.71 2 0.00 closed
2026-05-20 19:49 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 19:48 0.0614 0.0614 0.0614 0.0614 5,365.40 329.54 1 5,365.40 closed
2026-05-20 19:47 0.0614 0.0614 0.0614 0.0614 653.60 40.12 1 0.00 closed