← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 22:16 0.0610 0.0610 0.0610 0.0610 1,578.70 96.33 4 1,578.70 closed
2026-05-20 22:15 0.0611 0.0611 0.0611 0.0611 1,383.70 84.49 1 1,383.70 closed
2026-05-20 22:14 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:13 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:12 0.0610 0.0610 0.0610 0.0610 491.90 30.01 1 0.00 closed
2026-05-20 22:11 0.0610 0.0610 0.0610 0.0610 1,040.00 63.44 1 1,040.00 closed
2026-05-20 22:10 0.0610 0.0610 0.0609 0.0610 5,038.90 307.14 6 2,856.90 closed
2026-05-20 22:09 0.0610 0.0610 0.0610 0.0610 1,687.20 102.93 4 0.00 closed
2026-05-20 22:08 0.0611 0.0611 0.0610 0.0610 4,993.30 304.77 9 4,721.80 closed
2026-05-20 22:07 0.0611 0.0611 0.0611 0.0611 96,720.20 5,909.21 14 1,168.20 closed
2026-05-20 22:06 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:05 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:04 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:03 0.0611 0.0611 0.0611 0.0611 1,073.30 65.55 2 937.30 closed
2026-05-20 22:02 0.0611 0.0611 0.0611 0.0611 106.30 6.49 1 0.00 closed
2026-05-20 22:01 0.0612 0.0612 0.0611 0.0611 14,008.60 857.09 5 10,666.00 closed
2026-05-20 22:00 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-20 21:59 0.0612 0.0612 0.0612 0.0612 376.80 23.06 1 0.00 closed
2026-05-20 21:58 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 21:57 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 21:56 0.0613 0.0613 0.0613 0.0613 116.00 7.11 1 0.00 closed
2026-05-20 21:55 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 21:54 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 21:53 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 21:52 0.0614 0.0614 0.0614 0.0614 297.60 18.26 1 297.60 closed
2026-05-20 21:51 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 21:50 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 21:49 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 21:48 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 21:47 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 21:46 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 21:45 0.0613 0.0613 0.0613 0.0613 2,495.40 153.03 4 0.00 closed
2026-05-20 21:44 0.0614 0.0614 0.0614 0.0614 5,110.10 313.76 4 4,184.90 closed
2026-05-20 21:43 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 21:42 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 21:41 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 21:40 0.0614 0.0614 0.0614 0.0614 251.80 15.46 1 251.80 closed
2026-05-20 21:39 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 21:38 0.0615 0.0615 0.0615 0.0615 960.40 59.03 1 0.00 closed
2026-05-20 21:37 0.0614 0.0614 0.0614 0.0614 110.30 6.77 1 0.00 closed
2026-05-20 21:36 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 21:35 0.0614 0.0614 0.0614 0.0614 4,072.20 250.07 1 4,072.20 closed
2026-05-20 21:34 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 21:33 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 21:32 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-20 21:31 0.0613 0.0613 0.0613 0.0613 8,183.30 501.55 1 8,183.30 closed
2026-05-20 21:30 0.0613 0.0613 0.0612 0.0613 11,156.30 683.23 6 10,865.20 closed
2026-05-20 21:29 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 21:28 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-20 21:27 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed