← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 07:26 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 07:25 0.0619 0.0619 0.0619 0.0619 826.90 51.14 1 826.90 closed
2026-05-21 07:24 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-21 07:23 0.0618 0.0618 0.0618 0.0618 127.30 7.87 1 0.00 closed
2026-05-21 07:22 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-21 07:21 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-21 07:20 0.0618 0.0618 0.0618 0.0618 1,200.60 74.20 2 0.00 closed
2026-05-21 07:19 0.0618 0.0618 0.0618 0.0618 2,767.40 171.08 2 0.00 closed
2026-05-21 07:18 0.0619 0.0619 0.0619 0.0619 16,095.00 995.68 9 16,095.00 closed
2026-05-21 07:17 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 07:16 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 07:15 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 07:14 0.0619 0.0619 0.0619 0.0619 3,054.90 189.15 5 3,054.90 closed
2026-05-21 07:13 0.0619 0.0619 0.0619 0.0619 2,930.40 181.42 6 664.60 closed
2026-05-21 07:12 0.0619 0.0619 0.0619 0.0619 116.80 7.23 1 0.00 closed
2026-05-21 07:11 0.0620 0.0620 0.0620 0.0620 1,383.70 85.76 1 0.00 closed
2026-05-21 07:10 0.0619 0.0619 0.0619 0.0619 1,181.20 73.16 1 1,181.20 closed
2026-05-21 07:09 0.0620 0.0620 0.0620 0.0620 5,990.40 371.40 3 0.00 closed
2026-05-21 07:08 0.0621 0.0621 0.0620 0.0620 63,058.70 3,910.75 45 0.00 closed
2026-05-21 07:07 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 07:06 0.0620 0.0620 0.0620 0.0620 18,952.70 1,175.05 4 1,383.70 closed
2026-05-21 07:05 0.0620 0.0620 0.0620 0.0620 1,219.70 75.56 1 0.00 closed
2026-05-21 07:04 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 07:03 0.0619 0.0619 0.0619 0.0619 1,383.70 85.58 2 0.00 closed
2026-05-21 07:02 0.0619 0.0620 0.0619 0.0619 105,611.30 6,540.86 33 58,923.10 closed
2026-05-21 07:01 0.0620 0.0620 0.0620 0.0620 209.60 12.98 1 209.60 closed
2026-05-21 07:00 0.0618 0.0618 0.0618 0.0618 1,383.70 85.51 1 0.00 closed
2026-05-21 06:59 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-21 06:58 0.0618 0.0618 0.0618 0.0618 1,383.70 85.53 1 1,383.70 closed
2026-05-21 06:57 0.0618 0.0618 0.0618 0.0618 1,916.80 118.40 2 1,916.80 closed
2026-05-21 06:56 0.0618 0.0618 0.0618 0.0618 770.10 47.57 2 0.00 closed
2026-05-21 06:55 0.0618 0.0618 0.0618 0.0618 673.60 41.64 1 673.60 closed
2026-05-21 06:54 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-21 06:53 0.0618 0.0618 0.0618 0.0618 5,534.80 342.23 4 5,534.80 closed
2026-05-21 06:52 0.0618 0.0618 0.0618 0.0618 11,459.80 707.91 12 6,705.80 closed
2026-05-21 06:51 0.0618 0.0618 0.0618 0.0618 880.90 54.41 2 800.00 closed
2026-05-21 06:50 0.0618 0.0618 0.0618 0.0618 1,464.60 90.44 2 1,383.70 closed
2026-05-21 06:49 0.0618 0.0618 0.0618 0.0618 44,477.30 2,747.85 16 4,151.10 closed
2026-05-21 06:48 0.0618 0.0619 0.0618 0.0619 4,477.50 276.82 4 252.60 closed
2026-05-21 06:47 0.0618 0.0618 0.0618 0.0618 1,383.70 85.55 1 1,383.70 closed
2026-05-21 06:46 0.0618 0.0618 0.0618 0.0618 327.70 20.24 3 166.00 closed
2026-05-21 06:45 0.0618 0.0619 0.0618 0.0618 6,579.40 406.78 6 5,195.80 closed
2026-05-21 06:44 0.0619 0.0619 0.0619 0.0619 5,279.70 326.66 4 1,383.70 closed
2026-05-21 06:43 0.0619 0.0619 0.0618 0.0618 2,450.10 151.51 3 2,077.20 closed
2026-05-21 06:42 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 06:41 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 06:40 0.0619 0.0619 0.0619 0.0619 16,408.40 1,015.64 13 10,205.10 closed
2026-05-21 06:39 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 06:38 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-21 06:37 0.0620 0.0620 0.0620 0.0620 1,040.00 64.50 1 0.00 closed