← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 21:36 0.0641 0.0641 0.0641 0.0641 156.00 9.99 2 0.00 closed
2026-05-21 21:35 0.0641 0.0641 0.0641 0.0641 441.40 28.28 1 0.00 closed
2026-05-21 21:34 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-05-21 21:33 0.0640 0.0642 0.0640 0.0642 1,824.00 116.85 4 1,667.90 closed
2026-05-21 21:32 0.0641 0.0641 0.0640 0.0640 54,535.60 3,496.29 20 1,862.40 closed
2026-05-21 21:31 0.0641 0.0641 0.0641 0.0641 4,410.80 282.86 4 2,338.60 closed
2026-05-21 21:30 0.0642 0.0642 0.0642 0.0642 800.00 51.34 1 0.00 closed
2026-05-21 21:29 0.0642 0.0642 0.0642 0.0642 810.50 52.01 1 0.00 closed
2026-05-21 21:28 0.0642 0.0642 0.0642 0.0642 8,883.10 570.12 3 8,772.70 closed
2026-05-21 21:27 0.0642 0.0642 0.0642 0.0642 109.00 6.99 1 0.00 closed
2026-05-21 21:26 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-05-21 21:25 0.0642 0.0642 0.0642 0.0642 2,095.20 134.45 2 0.00 closed
2026-05-21 21:24 0.0642 0.0642 0.0641 0.0642 9,329.50 598.33 5 7,814.10 closed
2026-05-21 21:23 0.0642 0.0642 0.0642 0.0642 4,868.90 312.58 4 4,713.10 closed
2026-05-21 21:22 0.0642 0.0642 0.0642 0.0642 1,764.60 113.23 3 1,608.80 closed
2026-05-21 21:21 0.0642 0.0642 0.0641 0.0641 2,530.40 162.37 5 0.00 closed
2026-05-21 21:20 0.0641 0.0641 0.0641 0.0641 2,537.10 162.70 7 381.10 closed
2026-05-21 21:19 0.0642 0.0642 0.0642 0.0642 155.80 10.00 2 0.00 closed
2026-05-21 21:18 0.0641 0.0642 0.0641 0.0642 3,567.00 228.69 4 2,188.20 closed
2026-05-21 21:17 0.0641 0.0641 0.0641 0.0641 156.00 9.99 2 0.00 closed
2026-05-21 21:16 0.0641 0.0642 0.0641 0.0641 14,046.70 900.89 10 12,507.10 closed
2026-05-21 21:15 0.0641 0.0641 0.0641 0.0641 155.80 9.99 2 0.00 closed
2026-05-21 21:14 0.0640 0.0641 0.0640 0.0641 1,755.90 112.42 4 1,600.00 closed
2026-05-21 21:13 0.0641 0.0642 0.0640 0.0640 22,079.10 1,414.94 19 4,903.40 closed
2026-05-21 21:12 0.0642 0.0642 0.0642 0.0642 46,681.60 2,996.52 19 8,168.70 closed
2026-05-21 21:11 0.0642 0.0643 0.0642 0.0643 11,404.60 732.72 10 11,138.60 closed
2026-05-21 21:10 0.0642 0.0642 0.0642 0.0642 3,275.10 210.22 6 3,009.20 closed
2026-05-21 21:09 0.0643 0.0643 0.0642 0.0642 1,760.70 113.11 4 800.00 closed
2026-05-21 21:08 0.0643 0.0643 0.0643 0.0643 2,822.30 181.39 5 1,773.70 closed
2026-05-21 21:07 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-05-21 21:06 0.0642 0.0643 0.0642 0.0643 8,515.20 547.14 4 8,359.70 closed
2026-05-21 21:05 0.0642 0.0642 0.0642 0.0642 496.90 31.91 5 0.00 closed
2026-05-21 21:04 0.0642 0.0642 0.0642 0.0642 17,815.90 1,143.78 6 17,660.20 closed
2026-05-21 21:03 0.0643 0.0643 0.0642 0.0642 11,711.10 752.28 13 11,309.90 closed
2026-05-21 21:02 0.0644 0.0644 0.0643 0.0643 26,495.30 1,703.85 15 8,656.70 closed
2026-05-21 21:01 0.0644 0.0645 0.0643 0.0644 108,491.90 6,979.77 45 4,916.30 closed
2026-05-21 21:00 0.0643 0.0644 0.0643 0.0644 23,244.30 1,496.32 21 15,313.70 closed
2026-05-21 20:59 0.0643 0.0643 0.0643 0.0643 1,195.40 76.89 3 1,040.00 closed
2026-05-21 20:58 0.0643 0.0643 0.0643 0.0643 6,555.40 421.45 4 0.00 closed
2026-05-21 20:57 0.0643 0.0643 0.0643 0.0643 2,276.30 146.29 5 2,120.80 closed
2026-05-21 20:56 0.0641 0.0643 0.0641 0.0643 15,078.90 967.52 11 9,710.10 closed
2026-05-21 20:55 0.0641 0.0642 0.0641 0.0642 19,091.20 1,224.37 17 15,957.70 closed
2026-05-21 20:54 0.0641 0.0641 0.0641 0.0641 10,423.20 668.18 12 5,534.80 closed
2026-05-21 20:53 0.0642 0.0642 0.0641 0.0641 35,023.90 2,246.71 32 26,657.70 closed
2026-05-21 20:52 0.0642 0.0643 0.0642 0.0642 91,303.70 5,863.84 44 6,671.00 closed
2026-05-21 20:51 0.0644 0.0644 0.0642 0.0642 26,533.80 1,705.93 14 5,290.90 closed
2026-05-21 20:50 0.0643 0.0644 0.0643 0.0644 19,129.00 1,230.86 11 9,299.60 closed
2026-05-21 20:49 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-05-21 20:48 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-05-21 20:47 0.0642 0.0643 0.0642 0.0643 84,145.40 5,409.73 34 49,426.50 closed