← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 22:26 0.0635 0.0635 0.0635 0.0635 2,283.30 144.99 2 0.00 closed
2026-05-21 22:25 0.0635 0.0635 0.0635 0.0635 9,717.60 616.78 4 0.00 closed
2026-05-21 22:24 0.0634 0.0635 0.0634 0.0635 37,388.60 2,374.52 13 30,705.70 closed
2026-05-21 22:23 0.0634 0.0634 0.0634 0.0634 3,508.60 222.45 3 0.00 closed
2026-05-21 22:22 0.0634 0.0634 0.0634 0.0634 2,150.00 136.30 2 800.00 closed
2026-05-21 22:21 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-21 22:20 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-21 22:19 0.0634 0.0634 0.0634 0.0634 78.80 5.00 1 0.00 closed
2026-05-21 22:18 0.0634 0.0634 0.0634 0.0634 2,150.00 136.29 2 2,150.00 closed
2026-05-21 22:17 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-21 22:16 0.0634 0.0634 0.0634 0.0634 4,207.60 266.68 5 0.00 closed
2026-05-21 22:15 0.0634 0.0634 0.0634 0.0634 3,664.50 232.32 4 0.00 closed
2026-05-21 22:14 0.0634 0.0634 0.0634 0.0634 1,350.00 85.63 1 0.00 closed
2026-05-21 22:13 0.0634 0.0634 0.0634 0.0634 1,029.70 65.31 3 800.00 closed
2026-05-21 22:12 0.0634 0.0634 0.0634 0.0634 8,331.70 528.15 5 8,174.10 closed
2026-05-21 22:11 0.0634 0.0634 0.0634 0.0634 278.80 17.68 3 200.00 closed
2026-05-21 22:10 0.0635 0.0635 0.0635 0.0635 1,806.40 114.69 2 456.40 closed
2026-05-21 22:09 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 22:08 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 22:07 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 22:06 0.0635 0.0635 0.0635 0.0635 893.20 56.74 2 893.20 closed
2026-05-21 22:05 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 22:04 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-21 22:03 0.0634 0.0635 0.0634 0.0635 11,618.10 736.90 10 2,400.00 closed
2026-05-21 22:02 0.0632 0.0634 0.0632 0.0634 3,624.00 229.47 7 3,466.20 closed
2026-05-21 22:01 0.0634 0.0634 0.0633 0.0633 6,541.10 414.15 9 1,248.20 closed
2026-05-21 22:00 0.0636 0.0636 0.0633 0.0633 32,736.20 2,079.31 29 11,673.90 closed
2026-05-21 21:59 0.0636 0.0636 0.0636 0.0636 145,249.70 9,231.41 21 39,383.70 closed
2026-05-21 21:58 0.0636 0.0636 0.0636 0.0636 43,737.10 2,780.43 12 42,754.40 closed
2026-05-21 21:57 0.0638 0.0638 0.0636 0.0636 1,291.90 82.33 5 100.00 closed
2026-05-21 21:56 0.0638 0.0638 0.0638 0.0638 10,712.50 683.04 9 688.90 closed
2026-05-21 21:55 0.0638 0.0638 0.0638 0.0638 456.80 29.13 5 300.00 closed
2026-05-21 21:54 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-05-21 21:53 0.0638 0.0638 0.0638 0.0638 5,365.20 342.14 7 300.00 closed
2026-05-21 21:52 0.0637 0.0638 0.0637 0.0637 7,736.80 492.92 11 1,000.00 closed
2026-05-21 21:51 0.0637 0.0637 0.0637 0.0637 1,257.10 80.08 6 1,178.70 closed
2026-05-21 21:50 0.0637 0.0637 0.0637 0.0637 392.40 24.99 2 313.90 closed
2026-05-21 21:49 0.0637 0.0637 0.0637 0.0637 862.50 54.94 7 300.00 closed
2026-05-21 21:48 0.0637 0.0638 0.0637 0.0638 726,416.40 46,272.78 95 723,374.90 closed
2026-05-21 21:47 0.0637 0.0638 0.0637 0.0637 154,396.80 9,835.33 33 125,381.10 closed
2026-05-21 21:46 0.0638 0.0638 0.0638 0.0638 1,056.40 67.37 6 899.70 closed
2026-05-21 21:45 0.0638 0.0638 0.0637 0.0637 30,049.10 1,915.34 11 27,750.70 closed
2026-05-21 21:44 0.0638 0.0638 0.0638 0.0638 2,213.70 141.24 10 800.00 closed
2026-05-21 21:43 0.0639 0.0639 0.0638 0.0638 554.50 35.40 5 100.00 closed
2026-05-21 21:42 0.0639 0.0639 0.0638 0.0639 356.60 22.77 4 200.00 closed
2026-05-21 21:41 0.0639 0.0639 0.0639 0.0639 654.80 41.81 6 300.00 closed
2026-05-21 21:40 0.0639 0.0639 0.0638 0.0638 4,766.20 304.45 13 4,378.30 closed
2026-05-21 21:39 0.0640 0.0640 0.0640 0.0640 249.40 15.96 3 0.00 closed
2026-05-21 21:38 0.0640 0.0640 0.0640 0.0640 15,635.40 1,001.24 9 15,479.30 closed
2026-05-21 21:37 0.0640 0.0641 0.0640 0.0641 9,601.60 615.20 9 9,445.60 closed